Richards Packaging Income Fund Historical Data - RPI.UN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Richards Packaging Income Fund (RPI.UN)
Richards Packaging Income Fund (RPI.UN) Historical

Richards Packaging Income Fund (RPI.UN)

32.75

-0.02

(-0.06%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	32.77	0	0.00	32.77	32.77	32.77	0
1713994800	32.77	-0.86	-2.56	34.63	34.63	32.759999	800
1713908400	33.63	0.34	1.02	33.63	33.63	33.63	146
1713822000	33.29	-0.11	-0.33	33.29	33.29	33.29	631
1713562800	33.4	0.57	1.74	32.82	33.4	32.64	1400
1713476400	32.83	0.08	0.24	32.65	32.83	32.65	970
1713390000	32.75	0.06	0.18	32.939999	33.71	32.75	1426
1713303600	32.689999	0.44	1.36	32.25	32.81	32.25	3028
1713217200	32.25	0.01	0.03	32.83	32.83	32.25	1472
1712958000	32.24	-0.16	-0.49	32.56	32.56	32.24	2776
1712871600	32.4	-0.16	-0.49	32.7	32.7	32.4	3957
1712785200	32.56	-0.44	-1.33	32.799999	32.82	32.56	976
1712698800	33	-1	-2.94	33.89	33.9	33	4344
1712612400	34	0.02	0.06	34.27	34.27	33.9	13571
1712353200	33.98	0.2	0.59	34.16	34.16	33.98	2416
1712266800	33.78	-0.42	-1.23	34.01	34.22	33.78	480
1712180400	34.2	0.45	1.33	34	34.4	34	2520
1712094000	33.75	-0.25	-0.74	34	34	33.6	4204
1712007600	34	-0.43	-1.25	34.26	34.55	34	5700
1711662000	34.43	-0.07	-0.20	34.43	34.43	34.43	156
1711575600	34.5	1.2	3.60	33.189999	34.5	33.09	73101
1711489200	33.299999	1.3	4.06	32.56	33.82	32.56	5299
1711402800	32	-0.15	-0.47	32.009999	32.009999	32	50518
1711143600	32.15	-0.39	-1.20	32.299999	32.299999	32.11	4608
1711057200	32.54	0.14	0.43	32.5	32.54	32.4	900
1710970800	32.4	0.11	0.34	32.24	32.4	32.11	7629
1710884400	32.29	0.18	0.56	32.509999	32.509999	32.11	3366
1710798000	32.11	0.2	0.63	32	32.32	32	5159
1710538800	31.91	-0.69	-2.12	32.21	32.4	31.74	5414
1710452400	32.6	-0.12	-0.37	32.9	32.9	32.2	3225
1710366000	32.72	-0.41	-1.24	32.689999	33	32.689999	1985
1710279600	33.13	-0.32	-0.96	33.53	33.56	33.13	1117
1710193200	33.45	-0.45	-1.33	34.14	34.14	33.45	750
1709937600	33.9	-0.1	-0.29	34.75	34.75	33.85	5005
1709851200	34	0.56	1.67	33.8	34.27	33.8	5413
1709764800	33.439999	0.96	2.96	32.18	33.439999	32.18	5859
1709678400	32.479999	-0.11	-0.34	32.619999	32.619999	32.259999	120785
1709592000	32.59	-0.44	-1.33	32.619999	33.009999	32.5	5264
1709332800	33.03	0.02	0.06	33.03	33.03	33.03	133
1709246400	33.009999	-0.16	-0.48	33.009999	33.25	33.009999	2740
1709160000	33.17	-0.42	-1.25	33.39	33.39	33.17	200
1709073600	33.59	0.57	1.73	33.1	33.59	33.1	1505
1708987200	33.02	-0.48	-1.43	33.18	33.2	33.02	751
1708728000	33.5	0.24	0.72	33.25	33.5	33.14	4040
1708641600	33.259999	-0.74	-2.18	33.52	33.52	33.259999	5251
1708555200	34	-0.57	-1.65	33.94	34	33.9	13021
1708468800	34.57	0	0.00	34.57	34.57	34.57	55
1708123200	34.57	-0.37	-1.06	34.21	34.81	34.21	850
1708036800	34.94	0.56	1.63	34.92	34.95	34.91	879
1707950400	34.38	0.11	0.32	33.93	34.38	33.39	6169
1707864000	34.27	-0.34	-0.98	34.34	34.34	34.27	550
1707777600	34.61	0.7	2.06	34.44	34.61	34.44	557
1707518400	33.91	-0.4	-1.17	34.01	34.01	33.89	1256
1707432000	34.31	-0.58	-1.66	34.58	34.58	34.31	400
1707345600	34.89	0.39	1.13	34.89	35	34.77	1286
1707259200	34.5	-0.5	-1.43	34.78	34.78	34.25	7017
1707172800	35	-0.18	-0.51	35.01	35.2	34.99	4869
1706913600	35.18	0.53	1.53	34.28	35.18	34.28	1931
1706827200	34.65	-0.32	-0.92	34.69	34.69	34.39	1244
1706740800	34.97	-0.03	-0.09	34.37	34.97	34.36	1410
1706654400	35	0	0.00	35.08	35.15	34.9	2900
1706568000	35	-0.1	-0.28	34.29	35.1	34.29	1804
1706308800	35.1	0.21	0.60	35	35.26	35	3331

Richards Packaging Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions