ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Richards Packaging Income Fund

Richards Packaging Income Fund (RPI.UN)

33.26
-0.74
(-2.18%)
Closed February 22 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T
DateCloseChangeChange %OpenHighLowVolume
17086416003400.003434340
170855520034-0.57-1.6533.943433.913021
170846880034.5700.0034.5734.5734.5755
170812320034.57-0.37-1.0634.2134.8134.21850
170803680034.940.561.6334.9234.9534.91879
170795040034.380.110.3233.9334.3833.396169
170786400034.27-0.34-0.9834.3434.3434.27550
170777760034.610.72.0634.4434.6134.44557
170751840033.91-0.4-1.1734.0134.0133.891256
170743200034.31-0.58-1.6634.5834.5834.31400
170734560034.890.391.1334.893534.771286
170725920034.5-0.5-1.4334.7834.7834.257017
170717280035-0.18-0.5135.0135.234.994869
170691360035.180.531.5334.2835.1834.281931
170682720034.65-0.32-0.9234.6934.6934.391244
170674080034.97-0.03-0.0934.3734.9734.361410
17066544003500.0035.0835.1534.92900
170656800035-0.1-0.2834.2935.134.291804
170630880035.10.210.603535.26353331
170622240034.89-0.1-0.2934.3635.134.362380
170613600034.99-0.49-1.3834.5835.2534.585509
170604960035.480.962.7834.8435.4834.842031
170596320034.52-0.88-2.4935.235.234.525155
170570400035.4-0.2-0.5635.5635.5635.2210920
170561760035.60.10.2835.535.635.456855
170553120035.5-0.1-0.2835.4935.6535.4921131
170544480035.60.320.9135.4835.635.013900
170535840035.28-0.32-0.9034.6335.4634.632308
170509920035.60.130.3735.6435.6435.382505
170501280035.470.471.3434.2835.4734.281900
1704926400350.010.0334.8735346116
170484000034.990.140.4034.935.534.95050
170475360034.850.852.5034.4934.8534.048879
17044944003400.0033.423433.42450
170440800034-0.58-1.6834.2634.2634300
170432160034.58-0.24-0.6934.6534.6534.58300
170423520034.820.170.4934.6534.8234.091675
170388960034.650.280.8134.7734.7934.252550
170380320034.37-0.41-1.1834.1734.4534.161116
170371680034.780.140.4033.6134.7833.612749
170328480034.640.391.1434.0234.6434.021876
170319840034.25-0.09-0.2634.0934.333415682
170311200034.340.090.2634.3634.534.12508
170302560034.250.20.5934.0434.2534.049501
170293920034.05-0.56-1.6234.934.934.054789
170268000034.61-0.27-0.7734.883534.611905
170259360034.880.962.8334.134.8834.013352
170250720033.920.020.0633.6533.9233.659045
170242080033.900.0033.933.933.992
170233440033.90.030.0933.7433.933.74201
170207520033.87-0.13-0.3834.2434.2433.78801
17019888003400.0033.493433.493628
1701902400340.250.7433.623433.5099992139
170181600033.75-0.75-2.1733.7633.833.75672
170172960034.5-0.5-1.4334.6434.6434.5549
17014704003500.0034.993534.99868
1701384000350.451.3034.173534.161300
170129760034.55-0.13-0.3734.51534.5534.515400
170121120034.68-0.12-0.3434.29534.6834.2952600
170112480034.8-0.37-1.0534.8134.8134.8570
170086560035.170.381.0935.1635.1735.16500
170077920034.79-0.21-0.6034.7934.7934.79200

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com