Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Canadian REIT ETF (RIT)
CI Canadian REIT ETF (RIT) Historical

RIT CI Canadian REIT ETF

14.80

-0.08 (-0.54%)

Jun 21 2024 - Closed

Delayed by 15 minutes

RIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	14.80	-0.08	-0.54%	14.80	14.82	14.77	27,574
Jun 20 2024	14.88	0.04	0.27%	14.82	14.92	14.82	14,134
Jun 19 2024	14.84	-0.08	-0.54%	14.88	14.88	14.83	7,336
Jun 18 2024	14.92	-0.01	-0.07%	14.89	15.01	14.89	26,469
Jun 17 2024	14.93	-0.11	-0.73%	15.00	15.00	14.88	9,936
Jun 14 2024	15.04	-0.11	-0.73%	15.14	15.14	15.01	9,748
Jun 13 2024	15.15	0.00	0.00%	15.15	15.20	15.11	18,050
Jun 12 2024	15.15	0.09	0.60%	15.16	15.26	15.15	7,765
Jun 11 2024	15.06	-0.14	-0.92%	15.23	15.23	15.06	19,952
Jun 10 2024	15.20	-0.04	-0.26%	15.14	15.23	15.14	5,934
Jun 07 2024	15.24	-0.25	-1.61%	15.35	15.35	15.24	25,167
Jun 06 2024	15.49	0.00	0.00%	15.41	15.50	15.41	9,625
Jun 05 2024	15.49	0.27	1.77%	15.27	15.49	15.27	11,294
Jun 04 2024	15.22	0.05	0.33%	15.12	15.25	15.12	8,172
Jun 03 2024	15.17	0.06	0.40%	15.14	15.18	15.12	8,284
May 31 2024	15.11	0.15	1.00%	15.02	15.11	15.01	9,751
May 30 2024	14.96	0.13	0.88%	14.97	14.97	14.91	15,442
May 29 2024	14.83	-0.17	-1.13%	14.95	14.95	14.83	21,735
May 28 2024	15.00	-0.18	-1.19%	15.20	15.22	15.00	13,864
May 27 2024	15.18	-0.04	-0.26%	15.20	15.24	15.18	8,558
May 24 2024	15.22	-0.02	-0.13%	15.24	15.29	15.22	14,283
May 23 2024	15.24	-0.23	-1.49%	15.38	15.39	15.21	5,425
May 22 2024	15.47	-0.11	-0.71%	15.51	15.58	15.44	11,501
May 21 2024	15.58	-0.01	-0.06%	15.59	15.61	15.55	15,183
May 17 2024	15.59	-0.07	-0.45%	15.71	15.71	15.57	4,439
May 16 2024	15.66	0.11	0.71%	15.54	15.66	15.54	10,102
May 15 2024	15.55	0.03	0.19%	15.64	15.68	15.55	7,447
May 14 2024	15.52	-0.03	-0.19%	15.57	15.57	15.49	12,793
May 13 2024	15.55	0.01	0.06%	15.52	15.59	15.52	7,738
May 10 2024	15.54	-0.01	-0.06%	15.58	15.58	15.50	5,842
May 09 2024	15.55	0.13	0.84%	15.50	15.57	15.46	6,013
May 08 2024	15.42	0.11	0.72%	15.31	15.43	15.27	22,703
May 07 2024	15.31	-0.10	-0.65%	15.40	15.43	15.31	10,921
May 06 2024	15.41	0.08	0.52%	15.32	15.41	15.31	16,216
May 03 2024	15.33	0.13	0.86%	15.45	15.45	15.31	19,889
May 02 2024	15.20	0.13	0.86%	15.13	15.27	15.11	17,606
May 01 2024	15.07	0.00	0.00%	15.12	15.17	15.01	8,151
Apr 30 2024	15.07	-0.03	-0.20%	15.12	15.19	15.07	19,090
Apr 29 2024	15.10	-0.06	-0.40%	15.18	15.31	15.10	3,011
Apr 26 2024	15.16	0.02	0.13%	15.24	15.27	15.16	10,266
Apr 25 2024	15.14	-0.11	-0.72%	15.06	15.16	15.04	11,253
Apr 24 2024	15.25	-0.08	-0.52%	15.32	15.32	15.23	4,185
Apr 23 2024	15.33	-0.05	-0.33%	15.39	15.43	15.33	8,777
Apr 22 2024	15.38	0.21	1.38%	15.20	15.39	15.20	7,104
Apr 19 2024	15.17	0.04	0.26%	15.16	15.20	15.14	5,153
Apr 18 2024	15.13	0.05	0.33%	15.05	15.15	15.05	4,242
Apr 17 2024	15.08	-0.14	-0.92%	15.25	15.25	15.07	17,235
Apr 16 2024	15.22	-0.08	-0.52%	15.31	15.31	15.17	13,566
Apr 15 2024	15.30	-0.21	-1.35%	15.51	15.59	15.27	16,150
Apr 12 2024	15.51	-0.18	-1.15%	15.64	15.64	15.43	10,210
Apr 11 2024	15.69	-0.01	-0.06%	15.68	15.72	15.57	17,497
Apr 10 2024	15.70	-0.37	-2.30%	15.79	15.79	15.62	9,758
Apr 09 2024	16.07	0.23	1.45%	15.87	16.07	15.87	11,125
Apr 08 2024	15.84	0.08	0.51%	15.74	15.84	15.74	12,942
Apr 05 2024	15.76	0.13	0.83%	15.64	15.76	15.61	8,389
Apr 04 2024	15.63	0.01	0.06%	15.66	15.76	15.59	10,269
Apr 03 2024	15.62	-0.14	-0.89%	15.66	15.75	15.62	4,074
Apr 02 2024	15.76	-0.19	-1.19%	15.94	15.94	15.74	8,867
Apr 01 2024	15.95	-0.20	-1.24%	16.10	16.10	15.95	6,079
Mar 28 2024	16.15	0.07	0.44%	16.05	16.15	16.05	11,934
Mar 27 2024	16.08	0.20	1.26%	15.86	16.08	15.86	2,912
Mar 26 2024	15.88	0.01	0.06%	15.94	15.94	15.88	5,542

CI Canadian REIT ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions