We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1714081200 | 15.14 | -0.11 | -0.72 | 15.06 | 15.16 | 15.04 | 11253 |
| 1713994800 | 15.25 | -0.08 | -0.52 | 15.32 | 15.32 | 15.23 | 4185 |
| 1713908400 | 15.33 | -0.05 | -0.33 | 15.39 | 15.43 | 15.33 | 8777 |
| 1713822000 | 15.38 | 0.21 | 1.38 | 15.2 | 15.39 | 15.2 | 7104 |
| 1713562800 | 15.17 | 0.04 | 0.26 | 15.16 | 15.2 | 15.14 | 5153 |
| 1713476400 | 15.13 | 0.05 | 0.33 | 15.05 | 15.15 | 15.05 | 4242 |
| 1713390000 | 15.08 | -0.14 | -0.92 | 15.25 | 15.25 | 15.07 | 17235 |
| 1713303600 | 15.22 | -0.08 | -0.52 | 15.31 | 15.31 | 15.17 | 13566 |
| 1713217200 | 15.3 | -0.21 | -1.35 | 15.51 | 15.59 | 15.27 | 16150 |
| 1712958000 | 15.51 | -0.18 | -1.15 | 15.64 | 15.64 | 15.43 | 10210 |
| 1712871600 | 15.69 | -0.01 | -0.06 | 15.68 | 15.72 | 15.57 | 17497 |
| 1712785200 | 15.7 | -0.37 | -2.30 | 15.79 | 15.79 | 15.62 | 9758 |
| 1712698800 | 16.07 | 0.23 | 1.45 | 15.87 | 16.07 | 15.87 | 11125 |
| 1712612400 | 15.84 | 0.08 | 0.51 | 15.74 | 15.84 | 15.74 | 12942 |
| 1712353200 | 15.76 | 0.13 | 0.83 | 15.64 | 15.76 | 15.61 | 8389 |
| 1712266800 | 15.63 | 0.01 | 0.06 | 15.66 | 15.76 | 15.59 | 10269 |
| 1712180400 | 15.62 | -0.14 | -0.89 | 15.66 | 15.75 | 15.62 | 4074 |
| 1712094000 | 15.76 | -0.19 | -1.19 | 15.94 | 15.94 | 15.74 | 8867 |
| 1712007600 | 15.95 | -0.2 | -1.24 | 16.1 | 16.1 | 15.95 | 6079 |
| 1711662000 | 16.149999 | 0.07 | 0.44 | 16.05 | 16.149999 | 16.05 | 11934 |
| 1711575600 | 16.079999 | 0.2 | 1.26 | 15.86 | 16.079999 | 15.86 | 2912 |
| 1711489200 | 15.88 | 0.01 | 0.06 | 15.94 | 15.94 | 15.88 | 5542 |
| 1711402800 | 15.87 | -0.08 | -0.50 | 15.93 | 15.96 | 15.86 | 5197 |
| 1711143600 | 15.95 | -0.22 | -1.36 | 16.219999 | 16.219999 | 15.95 | 5334 |
| 1711057200 | 16.17 | -0.01 | -0.06 | 16.17 | 16.19 | 16.149999 | 8895 |
| 1710970800 | 16.18 | 0.06 | 0.37 | 16.07 | 16.21 | 16.07 | 7747 |
| 1710884400 | 16.12 | 0.02 | 0.12 | 16.129999 | 16.18 | 16.12 | 13109 |
| 1710798000 | 16.1 | 0.17 | 1.07 | 16.03 | 16.1 | 16 | 5176 |
| 1710538800 | 15.93 | 0.01 | 0.06 | 16.01 | 16.03 | 15.92 | 5836 |
| 1710452400 | 15.92 | -0.1 | -0.62 | 16.02 | 16.02 | 15.86 | 3137 |
| 1710366000 | 16.02 | -0.13 | -0.80 | 16.11 | 16.14 | 16 | 11180 |
| 1710279600 | 16.149999 | -0.02 | -0.12 | 16.14 | 16.17 | 16.1 | 2788 |
| 1710193200 | 16.17 | -0.08 | -0.49 | 16.2 | 16.2 | 16.149999 | 12449 |
| 1709937600 | 16.25 | 0.09 | 0.56 | 16.149999 | 16.27 | 16.149999 | 9462 |
| 1709851200 | 16.16 | 0.16 | 1.00 | 16.059999 | 16.18 | 16.059999 | 5706 |
| 1709764800 | 16 | -0.03 | -0.19 | 16.05 | 16.09 | 16 | 8160 |
| 1709678400 | 16.03 | -0.1 | -0.62 | 16.129999 | 16.129999 | 16.03 | 4672 |
| 1709592000 | 16.129999 | 0.01 | 0.06 | 16.05 | 16.149999 | 16 | 10240 |
| 1709332800 | 16.12 | 0.18 | 1.13 | 15.94 | 16.12 | 15.89 | 10177 |
| 1709246400 | 15.94 | -0.07 | -0.44 | 16.059999 | 16.059999 | 15.92 | 11818 |
| 1709160000 | 16.01 | -0.05 | -0.31 | 16.059999 | 16.1 | 16 | 78162 |
| 1709073600 | 16.059999 | -0.03 | -0.19 | 16.1 | 16.14 | 16.02 | 19620 |
| 1708987200 | 16.09 | -0.17 | -1.05 | 16.21 | 16.25 | 16.09 | 12128 |
| 1708728000 | 16.26 | 0.04 | 0.25 | 16.149999 | 16.29 | 16.149999 | 7373 |
| 1708641600 | 16.219999 | -0.08 | -0.49 | 16.239999 | 16.25 | 16.14 | 10675 |
| 1708555200 | 16.3 | 0.09 | 0.56 | 16.21 | 16.3 | 16.21 | 10811 |
| 1708468800 | 16.21 | -0.04 | -0.25 | 16.2 | 16.25 | 16.149999 | 23505 |
| 1708123200 | 16.25 | -0.01 | -0.06 | 16.11 | 16.27 | 16.11 | 16274 |
| 1708036800 | 16.26 | 0.13 | 0.81 | 16.1 | 16.3 | 16.1 | 13538 |
| 1707950400 | 16.129999 | 0.24 | 1.51 | 15.91 | 16.129999 | 15.91 | 16998 |
| 1707864000 | 15.89 | -0.34 | -2.09 | 16.059999 | 16.059999 | 15.85 | 14378 |
| 1707777600 | 16.23 | 0.08 | 0.50 | 16.2 | 16.26 | 16.19 | 9740 |
| 1707518400 | 16.149999 | 0.04 | 0.25 | 16.05 | 16.16 | 16.05 | 72573 |
| 1707432000 | 16.11 | 0.04 | 0.25 | 15.99 | 16.17 | 15.98 | 5938 |
| 1707345600 | 16.07 | 0.04 | 0.25 | 16.01 | 16.12 | 16.01 | 17269 |
| 1707259200 | 16.03 | 0.1 | 0.63 | 15.85 | 16.04 | 15.85 | 9774 |
| 1707172800 | 15.93 | -0.24 | -1.48 | 16.059999 | 16.059999 | 15.9 | 28045 |
| 1706913600 | 16.17 | -0.11 | -0.68 | 16.16 | 16.21 | 16.04 | 5192 |
| 1706827200 | 16.28 | 0.17 | 1.06 | 16.19 | 16.28 | 16 | 8270 |
| 1706740800 | 16.11 | -0.09 | -0.56 | 16.19 | 16.239999 | 16.09 | 20295 |
| 1706654400 | 16.2 | -0.05 | -0.31 | 16.34 | 16.34 | 16.14 | 12246 |
| 1706568000 | 16.25 | 0.11 | 0.68 | 16.129999 | 16.25 | 16.1 | 27981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
