ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,765.97
-0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Ravensource Fund (RAV.UN)

  7. Ravensource Fund (RAV.UN) Historical

Ravensource Fund

Ravensource Fund (RAV.UN)

TSX
16.56
0.00
(0.00%)
Closed July 26 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172203000016.55999900.0016.55999916.55999916.5599990
172194360016.55999900.0016.55999916.55999916.5599990
172185720016.55999900.0016.55999916.55999916.5599990
172177080016.55999900.0016.55999916.55999916.5599990
172168440016.55999900.0016.55999916.55999916.5599990
172142520016.55999900.0016.55999916.55999916.5599990
172133880016.55999900.0016.55999916.55999916.5599990
172125240016.55999900.0016.55999916.55999916.5599990
172116600016.55999900.0016.55999916.55999916.5599990
172107960016.55999900.0016.55999916.55999916.5599990
172082040016.55999900.0016.55999916.55999916.5599990
172073400016.55999900.0016.55999916.55999916.5599990
172064760016.559999-0.31-1.8416.55999916.55999916.559999100
172056120016.8700.0016.8716.8716.870
172047480016.8700.0016.8716.8716.870
172021560016.8700.0016.8716.8716.870
172012920016.8700.0016.8716.8716.870
172004280016.8700.0016.8716.8716.870
171995640016.8700.0016.8716.8716.870
171961080016.8700.0016.8716.8716.870
171952440016.8700.0016.8716.8716.870
171943800016.8700.0016.8716.8716.870
171935160016.8700.0016.8716.8716.870
171926520016.8700.0016.8716.8716.870
171900600016.87-0.13-0.7616.8716.8716.87300
17189196001700.001717170
17188332001700.001717170
17187468001700.00171717900
17186604001700.001717170
17184012001700.001717170
17183148001700.001717170
17182284001700.001717170
17181420001700.001717170
1718055600170.744.55171717100
171779640016.2600.0016.2616.2616.260
171771000016.2600.0016.2616.2616.260
171762360016.2600.0016.2616.2616.260
171753720016.2600.0016.2616.2616.2650
171745080016.2600.0016.2616.2616.260
171719160016.2600.0016.2616.2616.260
171710520016.2600.0016.2616.2616.260
171701880016.2600.0016.2616.2616.260
171693240016.260.261.6316.2716.2716.26300
17168460001600.001616160
17165868001600.001616160
1716500400160.030.1916.0216.02161600
171641400015.9700.0015.9715.9715.970
171632760015.9700.0015.9715.9715.970
171598200015.9700.0015.9715.9715.970
171589560015.9700.0015.9715.9715.970
171580920015.9700.0015.9715.9715.970
171572280015.9700.0015.9715.9715.970
171563640015.9700.0015.9715.9715.970
171537720015.9700.0015.9715.9715.970
171529080015.9700.0015.9715.9715.970
171520440015.9700.0015.9715.9715.970
171511800015.97-0.23-1.4215.9715.9715.97300
171503160016.200.0016.216.216.20
171477240016.200.0016.216.216.20
171468600016.20.362.2716.1916.216.19200
171459960015.8400.0015.8415.8415.840
171451320015.8400.0015.8415.8415.840
171442680015.8400.0015.8415.8415.840

Your Recent History

TSX
RAV.UN
Ravensource
COIN
LUNAUSD
Terra
AMEX
GLV
Clough Global Dividend a...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved