ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ravensource Fund

Ravensource Fund (RAV.UN)

17.54
0.00
( 0.00% )
Updated: 14:44:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T
DateCloseChangeChange %OpenHighLowVolume
170855520017.540.10.5717.4417.5417.441100
170846880017.4400.0017.4417.4417.440
170812320017.441.438.9317.0917.4417.09700
170803680016.0100.0016.0116.0116.010
170795040016.01-1.43-8.2016.05999916.05999916.01900
170786400017.4400.0017.4417.4417.440
170777760017.440.341.9917.4417.4417.44200
170751840017.100.0017.117.117.10
170743200017.100.0017.117.117.10
170734560017.100.0017.117.117.10
170725920017.100.0017.117.117.10
170717280017.100.0017.117.117.10
170691360017.100.0017.117.117.10
170682720017.100.0017.117.117.10
170674080017.100.0017.117.117.10
170665440017.100.0017.117.117.10
170656800017.100.0017.117.117.10
170630880017.100.0017.117.117.10
170622240017.100.0017.117.117.10
170613600017.100.0017.117.117.10
170604960017.100.0017.117.117.10
170596320017.100.0017.117.117.190
170570400017.100.0017.117.117.10
170561760017.11.16.8817.117.117.1100
17055312001600.001616160
17054448001600.001616160
17053584001600.001616160
17050992001600.001616160
17050128001600.001616160
17049264001600.001616160
17048400001600.001616160
17047536001600.001616160
17044944001600.001616160
17044080001600.001616160
17043216001600.001616160
17042352001600.001616160
17038896001600.001616160
17038032001600.001616160
1703716800160.352.2415.531615.532500
170328480015.6500.0015.6515.6515.650
170319840015.65-1.68-9.6915.9515.9515.652100
170311200017.3300.0017.3317.3317.330
170302560017.3300.0017.3317.3317.330
170293920017.3300.0017.3317.3317.330
170268000017.330.281.6417.3317.3317.33100
170259360017.0500.0017.0517.0517.050
170250720017.050.553.331717.0517200
170242080016.5-0.73-4.2416.516.516.5100
170233440017.230.231.3517.2317.2317.23202
1702075200171.388.8317.117.2817602
170198880015.620.10.64171715.6211000
170190240015.5200.0015.5215.5215.520
170181600015.5200.0015.5215.5215.520
170172960015.52-0.83-5.0815.5215.5215.52200
170147040016.350.342.1216.0116.3516.015700
170138400016.010.010.0616.116.1162685
17012976001600.001616160
1701211200160.42.56161616200
170112480015.60.090.5815.741615.6470
170086560015.5100.0015.5115.5115.510
170077920015.5100.0015.5115.5115.51300
170069280015.5100.0015.5115.5115.510

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com