Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
AGF Systematic US Equity ETF (QUS)
AGF Systematic US Equity ETF (QUS) Historical

QUS AGF Systematic US Equity ETF

54.70

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

QUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	54.70	-0.14	-0.26%	54.73	54.73	54.70	2,000
Jun 18 2024	54.84	0.03	0.05%	54.84	54.84	54.84	0
Jun 17 2024	54.81	0.48	0.88%	54.86	54.86	54.81	100
Jun 14 2024	54.33	-0.17	-0.31%	54.33	54.33	54.33	11
Jun 13 2024	54.50	0.12	0.22%	54.50	54.50	54.50	0
Jun 12 2024	54.38	0.51	0.95%	54.29	54.38	54.27	1,100
Jun 11 2024	53.87	0.05	0.09%	53.80	53.87	53.65	300
Jun 10 2024	53.82	0.16	0.30%	53.71	53.82	53.71	1,110
Jun 07 2024	53.66	0.27	0.51%	53.59	53.71	53.59	600
Jun 06 2024	53.39	-0.12	-0.22%	53.49	53.49	53.39	100
Jun 05 2024	53.51	0.72	1.36%	53.26	53.51	53.26	1,100
Jun 04 2024	52.79	0.22	0.42%	52.59	52.79	52.59	900
Jun 03 2024	52.57	0.15	0.29%	52.39	52.57	52.39	100
May 31 2024	52.42	0.16	0.31%	52.14	52.42	51.74	800
May 30 2024	52.26	-0.44	-0.83%	52.26	52.26	52.26	0
May 29 2024	52.70	-0.10	-0.19%	52.67	52.70	52.67	100
May 28 2024	52.80	-0.06	-0.11%	52.87	52.87	52.77	2,600
May 27 2024	52.86	0.03	0.06%	52.95	52.95	52.86	207
May 24 2024	52.83	0.04	0.08%	52.84	52.92	52.83	700
May 23 2024	52.79	-0.15	-0.28%	53.03	53.03	52.79	600
May 22 2024	52.94	-0.11	-0.21%	53.01	53.01	52.94	100
May 21 2024	53.05	0.41	0.78%	52.96	53.08	52.96	600
May 17 2024	52.64	-0.04	-0.08%	52.64	52.64	52.64	0
May 16 2024	52.68	0.00	0.00%	52.68	52.68	52.68	1
May 15 2024	52.68	0.49	0.94%	52.46	52.68	52.46	1,021
May 14 2024	52.19	0.18	0.35%	52.00	52.19	52.00	2,600
May 13 2024	52.01	-0.01	-0.02%	51.98	52.01	51.98	500
May 10 2024	52.02	0.10	0.19%	52.02	52.02	52.02	0
May 09 2024	51.92	0.23	0.44%	51.89	51.92	51.89	200
May 08 2024	51.69	-0.15	-0.29%	51.69	51.69	51.69	101
May 07 2024	51.84	0.41	0.80%	51.77	51.84	51.77	2,000
May 06 2024	51.43	0.37	0.72%	51.43	51.43	51.43	0
May 03 2024	51.06	0.74	1.47%	51.06	51.06	51.06	0
May 02 2024	50.32	0.07	0.14%	50.34	50.36	50.14	800
May 01 2024	50.25	-0.27	-0.53%	50.59	50.59	50.25	100
Apr 30 2024	50.52	-0.25	-0.49%	50.95	50.95	50.52	2,068
Apr 29 2024	50.77	-0.04	-0.08%	50.62	50.77	50.62	100
Apr 26 2024	50.81	0.61	1.22%	50.89	50.89	50.81	2,700
Apr 25 2024	50.20	-0.39	-0.77%	49.98	50.23	49.86	2,500
Apr 24 2024	50.59	0.23	0.46%	50.59	50.59	50.59	0
Apr 23 2024	50.36	0.45	0.90%	50.36	50.36	50.36	0
Apr 22 2024	49.91	0.29	0.58%	49.70	50.02	49.70	300
Apr 19 2024	49.62	-0.55	-1.10%	49.62	49.62	49.62	0
Apr 18 2024	50.17	-0.12	-0.24%	50.23	50.23	50.13	300
Apr 17 2024	50.29	-0.37	-0.73%	50.42	50.42	50.29	1,400
Apr 16 2024	50.66	-0.01	-0.02%	50.70	50.70	50.66	1,300
Apr 15 2024	50.67	-0.55	-1.07%	50.69	50.69	50.67	100
Apr 12 2024	51.22	-0.46	-0.89%	51.22	51.22	51.22	200
Apr 11 2024	51.68	0.55	1.08%	51.71	51.71	51.68	500
Apr 10 2024	51.13	-0.10	-0.20%	51.23	51.23	51.13	300
Apr 09 2024	51.23	-0.04	-0.08%	51.10	51.23	51.10	500
Apr 08 2024	51.27	-0.04	-0.08%	51.41	51.41	51.27	500
Apr 05 2024	51.31	0.64	1.26%	51.21	51.34	51.03	900
Apr 04 2024	50.67	-0.39	-0.76%	51.15	51.15	50.67	400
Apr 03 2024	51.06	-0.15	-0.29%	51.06	51.06	51.06	300
Apr 02 2024	51.21	-0.47	-0.91%	51.21	51.21	51.21	0
Apr 01 2024	51.68	0.06	0.12%	51.65	51.68	51.65	1,200
Mar 28 2024	51.62	0.00	0.00%	51.62	51.62	51.62	0
Mar 27 2024	51.62	0.28	0.55%	51.39	51.62	51.39	500
Mar 26 2024	51.34	-0.01	-0.02%	51.34	51.34	51.34	0
Mar 25 2024	51.35	-0.35	-0.68%	51.41	51.41	51.35	700
Mar 22 2024	51.70	0.20	0.39%	51.70	51.70	51.70	0

AGF Systematic US Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions