Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco ESG Nasdaq 100 Index ETF (QQCE)
Invesco ESG Nasdaq 100 Index ETF (QQCE) Historical

QQCE Invesco ESG Nasdaq 100 Index ETF

26.53

0.15 (0.57%)

Jun 07 2024 - Closed

Delayed by 15 minutes

QQCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	26.53	0.15	0.57%	26.55	26.56	26.53	300
Jun 06 2024	26.38	-0.05	-0.19%	26.49	26.49	26.38	251
Jun 05 2024	26.43	0.57	2.20%	26.17	26.43	26.17	100
Jun 04 2024	25.86	0.21	0.82%	25.72	25.86	25.68	900
Jun 03 2024	25.65	0.12	0.47%	25.69	25.69	25.54	300
May 31 2024	25.53	-0.16	-0.62%	25.51	25.53	25.20	4,204
May 30 2024	25.69	-0.37	-1.42%	25.81	25.81	25.69	445
May 29 2024	26.06	0.02	0.08%	26.07	26.16	26.06	401
May 28 2024	26.04	-0.04	-0.15%	26.14	26.14	25.98	1,280
May 27 2024	26.08	0.06	0.23%	26.08	26.08	26.08	0
May 24 2024	26.02	0.12	0.46%	25.94	26.06	25.94	1,100
May 23 2024	25.90	0.10	0.39%	26.02	26.12	25.90	700
May 22 2024	25.80	0.00	0.00%	25.80	25.80	25.80	101
May 21 2024	25.80	0.35	1.38%	25.70	25.80	25.70	300
May 17 2024	25.45	-0.04	-0.16%	25.45	25.45	25.44	600
May 16 2024	25.49	-0.03	-0.12%	25.63	25.63	25.49	700
May 15 2024	25.52	0.33	1.31%	25.52	25.52	25.52	1
May 14 2024	25.19	0.15	0.60%	25.08	25.19	25.08	773
May 13 2024	25.04	0.07	0.28%	24.99	25.07	24.99	803
May 10 2024	24.97	0.09	0.36%	24.99	24.99	24.97	341
May 09 2024	24.88	-0.10	-0.40%	24.91	24.91	24.88	600
May 08 2024	24.98	-0.02	-0.08%	24.99	24.99	24.92	900
May 07 2024	25.00	0.13	0.52%	24.96	25.06	24.96	1,602
May 06 2024	24.87	0.23	0.93%	24.78	24.87	24.72	900
May 03 2024	24.64	0.54	2.24%	24.50	24.64	24.48	1,300
May 02 2024	24.10	0.09	0.37%	23.99	24.16	23.99	2,160
May 01 2024	24.01	-0.35	-1.44%	23.98	24.36	23.98	2,702
Apr 30 2024	24.36	-0.12	-0.49%	24.63	24.63	24.36	1,204
Apr 29 2024	24.48	0.49	2.04%	24.44	24.51	24.41	2,902
Apr 26 2024	23.99	0.00	0.00%	23.99	23.99	23.99	0
Apr 25 2024	23.99	-0.11	-0.46%	23.85	24.02	23.82	5,600
Apr 24 2024	24.10	0.11	0.46%	24.25	24.25	24.04	1,700
Apr 23 2024	23.99	0.33	1.39%	24.01	24.01	23.99	601
Apr 22 2024	23.66	0.12	0.51%	23.60	23.75	23.55	4,400
Apr 19 2024	23.54	-0.56	-2.32%	23.70	23.70	23.47	900
Apr 18 2024	24.10	-0.20	-0.82%	24.24	24.24	24.07	1,501
Apr 17 2024	24.30	-0.41	-1.66%	24.35	24.45	24.30	1,601
Apr 16 2024	24.71	0.10	0.41%	24.77	24.81	24.65	3,000
Apr 15 2024	24.61	-0.39	-1.56%	25.22	25.22	24.59	1,658
Apr 12 2024	25.00	-0.27	-1.07%	25.09	25.09	24.94	954
Apr 11 2024	25.27	0.46	1.85%	25.11	25.27	25.11	359
Apr 10 2024	24.81	0.03	0.12%	24.78	24.85	24.72	2,300
Apr 09 2024	24.78	0.02	0.08%	24.73	24.78	24.65	800
Apr 08 2024	24.76	-0.06	-0.24%	24.84	24.84	24.74	306
Apr 05 2024	24.82	0.35	1.43%	24.81	24.87	24.68	2,102
Apr 04 2024	24.47	-0.36	-1.45%	24.96	24.96	24.47	600
Apr 03 2024	24.83	0.00	0.00%	24.91	24.92	24.83	1,400
Apr 02 2024	24.83	-0.28	-1.12%	24.78	24.88	24.72	1,806
Apr 01 2024	25.11	0.14	0.56%	25.22	25.22	25.06	665
Mar 28 2024	24.97	-0.10	-0.40%	25.05	25.05	24.97	702
Mar 27 2024	25.07	0.00	0.00%	25.05	25.10	24.98	1,145
Mar 26 2024	25.07	-0.12	-0.48%	25.20	25.20	25.07	473
Mar 25 2024	25.19	-0.17	-0.67%	25.16	25.27	25.16	2,300
Mar 22 2024	25.36	0.21	0.83%	25.30	25.36	25.30	634
Mar 21 2024	25.15	0.26	1.04%	25.16	25.31	25.15	2,000
Mar 20 2024	24.89	0.09	0.36%	24.84	24.90	24.81	1,013
Mar 19 2024	24.80	0.15	0.61%	24.58	24.80	24.57	600
Mar 18 2024	24.65	0.18	0.74%	24.86	24.86	24.65	1,600
Mar 15 2024	24.47	-0.26	-1.05%	24.53	24.53	24.47	1,810
Mar 14 2024	24.73	0.05	0.20%	24.81	24.81	24.68	4,000
Mar 13 2024	24.68	-0.24	-0.96%	24.69	24.74	24.66	901
Mar 12 2024	24.92	0.43	1.76%	24.84	24.92	24.84	335
Mar 11 2024	24.49	-0.16	-0.65%	24.58	24.58	24.46	6,409

Invesco ESG Nasdaq 100 I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions