Invesco ESG Nasdaq 100 Index ETF Historical Data - QQCE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco ESG Nasdaq 100 Index ETF (QQCE)
Invesco ESG Nasdaq 100 Index ETF (QQCE) Historical

Invesco ESG Nasdaq 100 Index ETF (QQCE)

23.99

0.33

(1.39%)

Closed April 23 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	23.66	0.12	0.51	23.6	23.75	23.55	4400
1713562800	23.54	-0.56	-2.32	23.7	23.7	23.47	900
1713476400	24.1	-0.2	-0.82	24.24	24.24	24.07	1501
1713390000	24.3	-0.41	-1.66	24.35	24.45	24.3	1601
1713303600	24.71	0.1	0.41	24.77	24.81	24.65	3000
1713217200	24.61	-0.39	-1.56	25.22	25.22	24.59	1658
1712958000	25	-0.27	-1.07	25.09	25.09	24.94	954
1712871600	25.27	0.46	1.85	25.11	25.27	25.11	359
1712785200	24.81	0.03	0.12	24.78	24.85	24.72	2300
1712698800	24.78	0.02	0.08	24.73	24.78	24.65	800
1712612400	24.76	-0.06	-0.24	24.84	24.84	24.74	306
1712353200	24.82	0.35	1.43	24.81	24.87	24.68	2102
1712266800	24.47	-0.36	-1.45	24.96	24.96	24.47	600
1712180400	24.83	0	0.00	24.91	24.92	24.83	1400
1712094000	24.83	-0.28	-1.12	24.78	24.88	24.72	1806
1712007600	25.11	0.14	0.56	25.22	25.22	25.06	665
1711662000	24.97	-0.1	-0.40	25.05	25.05	24.97	702
1711575600	25.07	0	0.00	25.05	25.1	24.98	1145
1711489200	25.07	-0.12	-0.48	25.2	25.2	25.07	473
1711402800	25.19	-0.17	-0.67	25.16	25.27	25.16	2300
1711143600	25.36	0.21	0.83	25.3	25.36	25.3	634
1711057200	25.15	0.26	1.04	25.16	25.31	25.15	2000
1710970800	24.89	0.09	0.36	24.84	24.9	24.81	1013
1710884400	24.8	0.15	0.61	24.58	24.8	24.57	600
1710798000	24.65	0.18	0.74	24.86	24.86	24.65	1600
1710538800	24.47	-0.26	-1.05	24.53	24.53	24.47	1810
1710452400	24.73	0.05	0.20	24.81	24.81	24.68	4000
1710366000	24.68	-0.24	-0.96	24.69	24.74	24.66	901
1710279600	24.92	0.43	1.76	24.84	24.92	24.84	335
1710193200	24.49	-0.16	-0.65	24.58	24.58	24.46	6409
1709937600	24.65	-0.27	-1.08	24.97	25.11	24.65	1469
1709851200	24.92	0.34	1.38	24.87	24.94	24.87	600
1709764800	24.58	0.02	0.08	24.67	24.77	24.58	1001
1709678400	24.56	-0.5	-2.00	24.61	24.61	24.53	1717
1709592000	25.06	-0.02	-0.08	25.14	25.15	25.01	1300
1709332800	25.08	0.37	1.50	24.84	25.1	24.84	900
1709246400	24.71	0.23	0.94	24.59	24.74	24.55	1100
1709160000	24.48	-0.09	-0.37	24.57	24.57	24.48	1114
1709073600	24.57	0.06	0.24	24.56	24.57	24.48	1403
1708987200	24.51	-0.01	-0.04	24.61	24.64	24.51	1700
1708728000	24.52	-0.03	-0.12	24.54	24.6	24.5	5600
1708641600	24.55	0.82	3.46	24.56	24.56	24.55	100
1708555200	23.73	-0.17	-0.71	23.76	23.76	23.6	1800
1708468800	23.9	-0.19	-0.79	24.04	24.04	23.78	6350
1708123200	24.09	-0.18	-0.74	24.08	24.26	24.08	1945
1708036800	24.27	-0.14	-0.57	24.25	24.27	24.24	1300
1707950400	24.41	0.26	1.08	24.38	24.41	24.22	5522
1707864000	24.15	-0.21	-0.86	24.27	24.31	24.13	2400
1707777600	24.36	-0.14	-0.57	24.48	24.48	24.36	900
1707518400	24.5	0.3	1.24	24.3	24.52	24.3	4413
1707432000	24.2	0.03	0.12	24.25	24.25	24.2	1800
1707345600	24.17	0.25	1.05	24.22	24.22	24.17	200
1707259200	23.92	-0.2	-0.83	23.9	23.95	23.8	3450
1707172800	24.12	0.14	0.58	24.01	24.15	24.01	1200
1706913600	23.98	0.5	2.13	23.82	23.98	23.81	1501
1706827200	23.48	0.16	0.69	23.47	23.5	23.33	1000
1706740800	23.32	-0.4	-1.69	23.25	23.48	23.25	1800
1706654400	23.72	-0.17	-0.71	23.88	23.92	23.69	2523
1706568000	23.89	0.17	0.72	23.9	23.9	23.89	240
1706308800	23.72	-0.2	-0.84	23.79	23.89	23.71	3300
1706222400	23.92	-0.05	-0.21	24.08	24.11	23.9	1050
1706136000	23.97	0.27	1.14	23.98	24.01	23.97	800
1706049600	23.7	0.06	0.25	23.66	23.7	23.66	110

Invesco ESG Nasdaq 100 I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions