Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
AGF Systematic Emerging Markets Equity ETF (QEM)
AGF Systematic Emerging Markets Equity ETF (QEM) Historical

QEM AGF Systematic Emerging Markets Equity ETF

25.08

-0.63 (-2.45%)

Apr 29 2024 - Closed

Delayed by 15 minutes

QEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	25.71	0.00	0.00%	25.71	25.71	25.71	0
Apr 26 2024	25.71	0.19	0.74%	24.68	25.71	24.68	200
Apr 25 2024	25.52	0.35	1.39%	25.52	25.52	25.52	0
Apr 24 2024	25.17	0.97	4.01%	26.24	26.24	25.17	214
Apr 23 2024	24.20	-0.39	-1.59%	24.00	24.20	24.00	3,700
Apr 22 2024	24.59	-0.07	-0.28%	24.59	24.59	24.59	0
Apr 19 2024	24.66	-0.12	-0.48%	24.66	24.66	24.66	17
Apr 18 2024	24.78	0.05	0.20%	24.78	24.78	24.78	0
Apr 17 2024	24.73	-0.04	-0.16%	24.73	24.73	24.73	0
Apr 16 2024	24.77	-0.19	-0.76%	24.80	24.95	24.71	1,300
Apr 15 2024	24.96	-0.07	-0.28%	25.04	25.04	24.96	100
Apr 12 2024	25.03	-0.40	-1.57%	25.03	25.03	25.03	0
Apr 11 2024	25.43	0.17	0.67%	25.27	25.43	25.27	400
Apr 10 2024	25.26	-0.08	-0.32%	25.20	25.26	25.15	2,700
Apr 09 2024	25.34	0.14	0.56%	25.39	25.39	25.34	100
Apr 08 2024	25.20	0.13	0.52%	25.16	25.20	25.16	580
Apr 05 2024	25.07	0.12	0.48%	25.07	25.07	25.07	0
Apr 04 2024	24.95	-0.02	-0.08%	24.95	24.95	24.95	0
Apr 03 2024	24.97	-0.07	-0.28%	24.98	24.98	24.97	100
Apr 02 2024	25.04	0.29	1.17%	25.04	25.04	25.04	0
Apr 01 2024	24.75	-0.07	-0.28%	24.75	24.75	24.75	851
Mar 28 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Mar 27 2024	24.82	0.07	0.28%	24.82	24.82	24.82	300
Mar 26 2024	24.75	-0.03	-0.12%	24.75	24.75	24.75	0
Mar 25 2024	24.78	-0.06	-0.24%	24.85	24.85	24.78	300
Mar 22 2024	24.84	0.01	0.04%	24.85	24.85	24.84	346
Mar 21 2024	24.83	0.18	0.73%	24.83	24.83	24.83	0
Mar 20 2024	24.65	0.17	0.69%	24.65	24.65	24.65	80
Mar 19 2024	24.48	-0.12	-0.49%	24.48	24.48	24.48	0
Mar 18 2024	24.60	0.05	0.20%	24.71	24.71	24.60	200
Mar 15 2024	24.55	-0.21	-0.85%	24.50	24.55	24.49	300
Mar 14 2024	24.76	0.16	0.65%	24.70	24.76	24.70	1,608
Mar 13 2024	24.60	-0.02	-0.08%	24.60	24.60	24.60	0
Mar 12 2024	24.62	0.16	0.65%	24.64	24.64	24.59	1,900
Mar 11 2024	24.46	-0.03	-0.12%	24.46	24.46	24.46	0
Mar 08 2024	24.49	0.13	0.53%	24.49	24.49	24.49	0
Mar 07 2024	24.36	0.01	0.04%	24.30	24.36	24.30	200
Mar 06 2024	24.35	0.13	0.54%	24.35	24.35	24.35	0
Mar 05 2024	24.22	-0.12	-0.49%	24.22	24.22	24.22	0
Mar 04 2024	24.34	0.06	0.25%	24.34	24.34	24.34	14
Mar 01 2024	24.28	0.14	0.58%	24.28	24.28	24.28	0
Feb 29 2024	24.14	0.09	0.37%	24.19	24.19	24.14	100
Feb 28 2024	24.05	-0.18	-0.74%	24.01	24.05	24.01	100
Feb 27 2024	24.23	0.13	0.54%	24.29	24.30	24.00	5,266
Feb 26 2024	24.10	-0.04	-0.17%	24.17	24.17	24.10	100
Feb 23 2024	24.14	-0.07	-0.29%	24.15	24.15	24.14	300
Feb 22 2024	24.21	0.14	0.58%	24.21	24.21	24.18	1,300
Feb 21 2024	24.07	0.04	0.17%	24.07	24.07	24.07	0
Feb 20 2024	24.03	0.15	0.63%	24.15	24.15	24.03	101
Feb 16 2024	23.88	0.12	0.51%	23.88	23.88	23.88	300
Feb 15 2024	23.76	0.01	0.04%	23.72	23.76	23.72	200
Feb 14 2024	23.75	0.25	1.06%	23.75	23.75	23.75	0
Feb 13 2024	23.50	-0.12	-0.51%	23.65	23.65	23.50	300
Feb 12 2024	23.62	0.15	0.64%	23.58	23.62	23.58	529
Feb 09 2024	23.47	0.12	0.51%	23.41	23.47	23.41	300
Feb 08 2024	23.35	-0.33	-1.39%	23.35	23.35	23.35	0
Feb 07 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
Feb 06 2024	23.68	0.40	1.72%	23.58	23.68	23.57	1,600
Feb 05 2024	23.28	0.21	0.91%	23.28	23.28	23.28	0
Feb 02 2024	23.07	0.06	0.26%	23.07	23.07	23.07	0
Feb 01 2024	23.01	0.08	0.35%	23.09	23.09	23.01	138
Jan 31 2024	22.93	0.06	0.26%	22.94	22.94	22.93	200

AGF Systematic Emerging ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions