QEM AGF Systematic Emerging Markets Equity ETF

23.45

0.00 (0.0%)

Last Updated: 09:54:47

Company Name	Etf Ticker Symbol	Market	Type
AGF Systematic Emerging Markets Equity ETF	QEM	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	23.45	09:54:47

Open Price	Low Price	High Price	Close Price	Prev Close
				23.45

QEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	23.45	-0.06	-0.26%	23.45	23.45	23.45	0
Dec 04 2023	23.51	-0.13	-0.55%	23.51	23.51	23.51	100
Dec 01 2023	23.64	-0.04	-0.17%	23.64	23.64	23.64	3
Nov 30 2023	23.68	0.03	0.13%	23.68	23.68	23.68	0
Nov 29 2023	23.65	-0.10	-0.42%	23.68	23.70	23.65	774
Nov 28 2023	23.75	0.14	0.59%	23.75	23.75	23.75	0
Nov 27 2023	23.61	-0.05	-0.21%	23.61	23.61	23.61	0
Nov 24 2023	23.66	-0.19	-0.8%	23.62	23.66	23.52	800
Nov 23 2023	23.85	0.07	0.29%	23.85	23.85	23.85	0
Nov 22 2023	23.78	-0.09	-0.38%	23.75	23.78	23.75	200
Nov 21 2023	23.87	-0.19	-0.79%	23.83	23.87	23.80	1,900
Nov 20 2023	24.06	0.31	1.31%	24.06	24.06	24.06	0
Nov 17 2023	23.75	-0.03	-0.13%	23.75	23.75	23.75	0
Nov 16 2023	23.78	-0.10	-0.42%	23.73	23.78	23.68	3,785
Nov 15 2023	23.88	0.21	0.89%	23.84	23.88	23.83	500
Nov 14 2023	23.67	0.42	1.81%	23.62	23.67	23.62	101
Nov 13 2023	23.25	-0.03	-0.13%	23.26	23.26	23.25	200
Nov 10 2023	23.28	0.10	0.43%	23.28	23.28	23.28	0
Nov 09 2023	23.18	-0.19	-0.81%	23.27	23.27	23.12	2,400
Nov 08 2023	23.37	-0.07	-0.3%	23.32	23.37	23.31	300
Nov 07 2023	23.44	0.04	0.17%	23.44	23.44	23.44	0
Nov 06 2023	23.40	0.18	0.78%	23.43	23.43	23.38	1,600