Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL)
Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL) Historical

QEBL Mackenzie Emerging Markets Local Currency Bond Index ETF

70.49

-0.33 (-0.47%)

May 31 2024 - Closed

Delayed by 15 minutes

QEBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	70.49	-0.33	-0.47%	71.27	71.27	70.49	112
May 30 2024	70.82	-0.14	-0.20%	70.82	70.82	70.82	0
May 29 2024	70.96	-0.31	-0.43%	70.96	70.96	70.96	0
May 28 2024	71.27	0.09	0.13%	71.90	71.90	71.27	300
May 27 2024	71.18	-0.60	-0.84%	71.62	71.62	71.18	228
May 24 2024	71.78	0.19	0.27%	71.60	71.78	71.60	100
May 23 2024	71.59	0.14	0.20%	71.59	71.59	71.59	0
May 22 2024	71.45	-0.38	-0.53%	72.07	72.07	71.45	200
May 21 2024	71.83	0.18	0.25%	71.83	71.83	71.83	50
May 17 2024	71.65	0.25	0.35%	71.65	71.65	71.65	60
May 16 2024	71.40	0.07	0.10%	71.40	71.40	71.40	0
May 15 2024	71.33	0.10	0.14%	71.33	71.33	71.33	16
May 14 2024	71.23	0.28	0.39%	71.23	71.23	71.23	0
May 13 2024	70.95	0.02	0.03%	71.25	71.25	70.95	400
May 10 2024	70.93	-0.38	-0.53%	71.46	71.46	70.93	600
May 09 2024	71.31	-0.12	-0.17%	71.49	71.50	71.31	200
May 08 2024	71.43	0.01	0.01%	71.43	71.43	71.43	22
May 07 2024	71.42	0.40	0.56%	71.42	71.42	71.42	0
May 06 2024	71.02	0.28	0.40%	71.02	71.02	71.02	0
May 03 2024	70.74	0.31	0.44%	70.74	70.74	70.74	15
May 02 2024	70.43	0.07	0.10%	70.05	70.43	70.05	158
May 01 2024	70.36	0.14	0.20%	70.36	70.36	70.36	0
Apr 30 2024	70.22	0.03	0.04%	70.22	70.22	70.22	0
Apr 29 2024	70.19	0.37	0.53%	70.19	70.19	70.19	78
Apr 26 2024	69.82	0.00	0.00%	69.82	69.82	69.82	0
Apr 25 2024	69.82	-0.23	-0.33%	69.82	69.82	69.82	2
Apr 24 2024	70.05	-0.05	-0.07%	70.05	70.05	70.05	0
Apr 23 2024	70.10	-0.13	-0.19%	70.10	70.10	70.10	0
Apr 22 2024	70.23	-0.06	-0.09%	70.23	70.23	70.23	0
Apr 19 2024	70.29	0.30	0.43%	70.29	70.29	70.29	0
Apr 18 2024	69.99	-0.25	-0.36%	69.99	69.99	69.99	8
Apr 17 2024	70.24	-0.06	-0.09%	70.24	70.24	70.24	0
Apr 16 2024	70.30	-0.50	-0.71%	71.10	71.10	69.80	665
Apr 15 2024	70.80	-0.30	-0.42%	70.80	70.80	70.80	21
Apr 12 2024	71.10	0.01	0.01%	71.10	71.10	71.10	291
Apr 11 2024	71.09	0.31	0.44%	71.19	71.20	71.09	637
Apr 10 2024	70.78	-0.21	-0.30%	70.78	70.78	70.78	35
Apr 09 2024	70.99	-0.21	-0.29%	71.19	71.20	70.99	709
Apr 08 2024	71.20	-0.01	-0.01%	71.20	71.20	71.20	0
Apr 05 2024	71.21	0.29	0.41%	71.05	71.40	71.05	459
Apr 04 2024	70.92	0.12	0.17%	70.92	70.92	70.92	85
Apr 03 2024	70.80	-0.24	-0.34%	70.98	70.98	70.80	100
Apr 02 2024	71.04	0.27	0.38%	71.04	71.04	71.04	0
Apr 01 2024	70.77	-0.35	-0.49%	70.53	70.77	70.53	100
Mar 28 2024	71.12	-0.26	-0.36%	71.12	71.12	71.12	74
Mar 27 2024	71.38	0.15	0.21%	70.83	71.38	70.83	715
Mar 26 2024	71.23	0.02	0.03%	71.23	71.23	71.23	10
Mar 25 2024	71.21	0.12	0.17%	71.21	71.21	71.21	13
Mar 22 2024	71.09	0.32	0.45%	71.09	71.09	71.09	0
Mar 21 2024	70.77	-0.01	-0.01%	70.77	70.77	70.77	40
Mar 20 2024	70.78	-0.19	-0.27%	71.30	71.30	70.50	342
Mar 19 2024	70.97	0.04	0.06%	70.97	70.97	70.97	0
Mar 18 2024	70.93	-0.60	-0.84%	70.93	70.93	70.93	21
Mar 15 2024	71.53	0.17	0.24%	71.98	71.98	71.53	200
Mar 14 2024	71.36	-0.14	-0.20%	71.36	71.36	71.36	0
Mar 13 2024	71.50	0.04	0.06%	71.97	71.97	71.50	500
Mar 12 2024	71.46	-0.04	-0.06%	71.46	71.46	71.46	0
Mar 11 2024	71.50	0.05	0.07%	71.50	71.50	71.50	25
Mar 08 2024	71.45	0.60	0.85%	71.45	71.45	71.45	1
Mar 07 2024	70.85	-0.13	-0.18%	70.85	70.85	70.85	0
Mar 06 2024	70.98	-0.13	-0.18%	70.52	70.98	70.52	200
Mar 05 2024	71.11	0.19	0.27%	70.62	71.11	70.62	100
Mar 04 2024	70.92	-0.03	-0.04%	70.92	70.92	70.92	15

Mackenzie Emerging Marke...

Vontobel Financial Produ...

Pfd Common Stock

BNP Paribas Issuance

Waste Management

DJ Commodity Index Agric...

Mirror Protocol

Invesco CEF Income Compo...

PETRI281 Ex:25,37

Dragonvein Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions