Mackenzie Emerging Markets Local Currency Bond Index ETF Historical Data - QEBL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL)
Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL) Historical

Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL)

70.74

0.31

(0.44%)

Closed May 03 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	70.43	0	0.00	70.43	70.43	70.43	0
1714686000	70.43	0.07	0.10	70.05	70.43	70.05	158
1714599600	70.36	0.14	0.20	70.36	70.36	70.36	0
1714513200	70.22	0.03	0.04	70.22	70.22	70.22	0
1714426800	70.19	0.1	0.14	70.19	70.19	70.19	78
1714167600	70.09	0.27	0.39	70.29	70.29	70.09	100
1714081200	69.82	-0.23	-0.33	69.82	69.82	69.82	2
1713994800	70.05	-0.05	-0.07	70.05	70.05	70.05	0
1713908400	70.1	-0.13	-0.19	70.1	70.1	70.1	0
1713822000	70.23	-0.06	-0.09	70.23	70.23	70.23	0
1713562800	70.29	0.3	0.43	70.29	70.29	70.29	0
1713476400	69.99	-0.25	-0.36	69.99	69.99	69.99	8
1713390000	70.24	-0.06	-0.09	70.24	70.24	70.24	0
1713303600	70.3	-0.5	-0.71	71.1	71.1	69.8	665
1713217200	70.8	-0.3	-0.42	70.8	70.8	70.8	21
1712958000	71.1	0.01	0.01	71.1	71.1	71.1	291
1712871600	71.09	0.31	0.44	71.19	71.2	71.09	637
1712785200	70.78	-0.21	-0.30	70.78	70.78	70.78	35
1712698800	70.99	-0.21	-0.29	71.19	71.2	70.99	709
1712612400	71.2	-0.01	-0.01	71.2	71.2	71.2	0
1712353200	71.21	0.29	0.41	71.05	71.4	71.05	459
1712266800	70.92	0.12	0.17	70.92	70.92	70.92	85
1712180400	70.8	-0.24	-0.34	70.98	70.98	70.8	100
1712094000	71.04	0.27	0.38	71.04	71.04	71.04	0
1712007600	70.77	-0.35	-0.49	70.53	70.77	70.53	100
1711662000	71.12	-0.26	-0.36	71.12	71.12	71.12	74
1711575600	71.38	0.15	0.21	70.83	71.38	70.83	715
1711489200	71.23	0.02	0.03	71.23	71.23	71.23	10
1711402800	71.21	0.12	0.17	71.21	71.21	71.21	13
1711143600	71.09	0.32	0.45	71.09	71.09	71.09	0
1711057200	70.77	-0.01	-0.01	70.77	70.77	70.77	40
1710970800	70.78	-0.19	-0.27	71.3	71.3	70.5	342
1710884400	70.97	0.04	0.06	70.97	70.97	70.97	0
1710798000	70.93	-0.6	-0.84	70.93	70.93	70.93	21
1710538800	71.53	0.17	0.24	71.98	71.98	71.53	200
1710452400	71.36	-0.14	-0.20	71.36	71.36	71.36	0
1710366000	71.5	0.04	0.06	71.97	71.97	71.5	500
1710279600	71.46	-0.04	-0.06	71.46	71.46	71.46	0
1710193200	71.5	0.05	0.07	71.5	71.5	71.5	25
1709937600	71.45	0.6	0.85	71.45	71.45	71.45	1
1709851200	70.85	-0.13	-0.18	70.85	70.85	70.85	0
1709764800	70.98	-0.13	-0.18	70.52	70.98	70.52	200
1709678400	71.11	0.19	0.27	70.62	71.11	70.62	100
1709592000	70.92	-0.03	-0.04	70.92	70.92	70.92	15
1709332800	70.95	-0.08	-0.11	70.57	70.95	70.57	156
1709246400	71.03	-0.11	-0.15	71.03	71.03	71.03	15
1709160000	71.14	0.28	0.40	70.91	71.14	70.91	100
1709073600	70.86	0.12	0.17	70.86	70.86	70.86	0
1708987200	70.74	-0.04	-0.06	70.9	70.9	70.74	707
1708728000	70.78	0.03	0.04	70.78	70.78	70.78	0
1708641600	70.75	-0.15	-0.21	70.51	70.75	70.51	200
1708555200	70.9	0.09	0.13	70.38	70.9	70.38	400
1708468800	70.81	0.3	0.43	70.83	70.83	70.81	200
1708123200	70.51	-0.28	-0.40	70.82	70.82	70.51	300
1708036800	70.79	-0.02	-0.03	70.79	70.79	70.79	200
1707950400	70.81	0.48	0.68	70.85	70.85	70.81	200
1707864000	70.33	0.2	0.29	69.78	70.33	69.78	1291
1707777600	70.13	-0.23	-0.33	70.13	70.13	70.13	100
1707518400	70.36	-0.07	-0.10	70.68	70.74	70.36	207
1707432000	70.43	-0.5	-0.70	70.43	70.43	70.43	2
1707345600	70.93	0	0.00	70.93	70.93	70.93	0
1707259200	70.93	0.23	0.33	70.93	70.93	70.93	0
1707172800	70.7	0.08	0.11	70.19	70.7	70.18	903

Mackenzie Emerging Marke...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions