Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 132.12 | -0.19 | -0.14% | 131.90 | 132.17 | 131.81 | 609 |
| Jun 20 2024 | 132.31 | 0.41 | 0.31% | 132.43 | 132.50 | 132.14 | 5,667 |
| Jun 19 2024 | 131.90 | -0.58 | -0.44% | 131.89 | 131.90 | 131.89 | 321 |
| Jun 18 2024 | 132.48 | 0.20 | 0.15% | 132.74 | 133.00 | 132.33 | 2,322 |
| Jun 17 2024 | 132.28 | -0.36 | -0.27% | 132.28 | 132.28 | 132.28 | 35 |
| Jun 14 2024 | 132.64 | -0.29 | -0.22% | 132.08 | 132.64 | 132.08 | 5,175 |
| Jun 13 2024 | 132.93 | -1.55 | -1.15% | 133.25 | 133.25 | 132.93 | 6,803 |
| Jun 12 2024 | 134.48 | 0.56 | 0.42% | 135.24 | 135.24 | 134.43 | 8,787 |
| Jun 11 2024 | 133.92 | -1.16 | -0.86% | 134.00 | 134.12 | 133.92 | 602 |
| Jun 10 2024 | 135.08 | 0.44 | 0.33% | 134.81 | 135.12 | 134.81 | 7,824 |
| Jun 07 2024 | 134.64 | -1.20 | -0.88% | 135.12 | 135.12 | 134.57 | 9,910 |
| Jun 06 2024 | 135.84 | 0.47 | 0.35% | 135.47 | 135.84 | 135.47 | 127 |
| Jun 05 2024 | 135.37 | 0.95 | 0.71% | 135.01 | 135.44 | 134.89 | 9,673 |
| Jun 04 2024 | 134.42 | -0.74 | -0.55% | 134.11 | 134.42 | 133.51 | 587 |
| Jun 03 2024 | 135.16 | -1.08 | -0.79% | 135.93 | 135.93 | 134.75 | 1,345 |
| May 31 2024 | 136.24 | 1.45 | 1.08% | 135.61 | 136.24 | 134.69 | 3,168 |
| May 30 2024 | 134.79 | 0.84 | 0.63% | 135.13 | 135.13 | 134.78 | 848 |
| May 29 2024 | 133.95 | -2.20 | -1.62% | 134.24 | 134.26 | 133.92 | 789 |
| May 28 2024 | 136.15 | -0.70 | -0.51% | 136.02 | 136.23 | 135.92 | 1,314 |
| May 27 2024 | 136.85 | 0.57 | 0.42% | 136.82 | 136.85 | 136.59 | 982 |
| May 24 2024 | 136.28 | 0.60 | 0.44% | 136.46 | 136.48 | 136.28 | 420 |
| May 23 2024 | 135.68 | -0.85 | -0.62% | 136.42 | 136.42 | 135.42 | 818 |
| May 22 2024 | 136.53 | -0.80 | -0.58% | 136.88 | 136.89 | 136.45 | 1,466 |
| May 21 2024 | 137.33 | 0.08 | 0.06% | 137.66 | 137.66 | 137.19 | 815 |
| May 17 2024 | 137.25 | 0.99 | 0.73% | 137.25 | 137.25 | 137.25 | 218 |
| May 16 2024 | 136.26 | 0.05 | 0.04% | 136.25 | 136.26 | 136.13 | 598 |
| May 15 2024 | 136.21 | 0.23 | 0.17% | 136.12 | 136.28 | 136.11 | 963 |
| May 14 2024 | 135.98 | 0.16 | 0.12% | 136.10 | 136.23 | 135.82 | 1,315 |
| May 13 2024 | 135.82 | -0.34 | -0.25% | 136.55 | 136.55 | 135.82 | 1,028 |
| May 10 2024 | 136.16 | -0.36 | -0.26% | 136.54 | 136.54 | 136.16 | 2,570 |
| May 09 2024 | 136.52 | 0.79 | 0.58% | 136.73 | 136.73 | 136.44 | 1,635 |
| May 08 2024 | 135.73 | -0.27 | -0.20% | 134.42 | 135.73 | 134.42 | 1,046 |
| May 07 2024 | 136.00 | 0.30 | 0.22% | 136.07 | 136.07 | 135.90 | 803 |
| May 06 2024 | 135.70 | 1.90 | 1.42% | 135.29 | 135.70 | 135.29 | 276 |
| May 03 2024 | 133.80 | 0.70 | 0.53% | 133.92 | 134.01 | 133.37 | 8,075 |
| May 02 2024 | 133.10 | 0.38 | 0.29% | 133.13 | 133.51 | 133.10 | 1,847 |
| May 01 2024 | 132.72 | -0.26 | -0.20% | 132.33 | 133.19 | 132.25 | 6,491 |
| Apr 30 2024 | 132.98 | -1.41 | -1.05% | 132.98 | 132.98 | 132.98 | 3,063 |
| Apr 29 2024 | 134.39 | 0.81 | 0.61% | 134.41 | 134.44 | 133.98 | 2,063 |
| Apr 26 2024 | 133.58 | 0.00 | 0.00% | 133.58 | 133.58 | 133.58 | 0 |
| Apr 25 2024 | 133.58 | 0.06 | 0.04% | 132.79 | 133.58 | 132.79 | 500 |
| Apr 24 2024 | 133.52 | -0.73 | -0.54% | 133.91 | 133.91 | 133.34 | 486 |
| Apr 23 2024 | 134.25 | 0.88 | 0.66% | 133.88 | 134.37 | 133.88 | 349 |
| Apr 22 2024 | 133.37 | 0.31 | 0.23% | 132.82 | 133.37 | 132.82 | 396 |
| Apr 19 2024 | 133.06 | 0.70 | 0.53% | 132.92 | 133.06 | 132.91 | 1,700 |
| Apr 18 2024 | 132.36 | 0.11 | 0.08% | 132.65 | 132.79 | 131.77 | 1,035 |
| Apr 17 2024 | 132.25 | 0.08 | 0.06% | 132.66 | 132.66 | 132.25 | 339 |
| Apr 16 2024 | 132.17 | -0.46 | -0.35% | 131.80 | 132.32 | 131.80 | 3,364 |
| Apr 15 2024 | 132.63 | -0.97 | -0.73% | 133.93 | 133.93 | 132.63 | 1,025 |
| Apr 12 2024 | 133.60 | -1.27 | -0.94% | 134.24 | 134.24 | 133.42 | 512 |
| Apr 11 2024 | 134.87 | -0.58 | -0.43% | 134.20 | 135.03 | 134.19 | 2,982 |
| Apr 10 2024 | 135.45 | -0.80 | -0.59% | 135.24 | 135.47 | 135.24 | 946 |
| Apr 09 2024 | 136.25 | 0.56 | 0.41% | 136.17 | 136.25 | 135.31 | 901 |
| Apr 08 2024 | 135.69 | 0.02 | 0.01% | 135.60 | 135.82 | 135.60 | 654 |
| Apr 05 2024 | 135.67 | 1.27 | 0.94% | 135.44 | 135.67 | 135.44 | 388 |
| Apr 04 2024 | 134.40 | -0.45 | -0.33% | 135.36 | 135.36 | 134.40 | 1,192 |
| Apr 03 2024 | 134.85 | 0.25 | 0.19% | 135.06 | 135.06 | 134.73 | 563 |
| Apr 02 2024 | 134.60 | -0.63 | -0.47% | 134.36 | 134.60 | 134.32 | 518 |
| Apr 01 2024 | 135.23 | 0.29 | 0.21% | 135.36 | 135.36 | 134.82 | 1,391 |
| Mar 28 2024 | 134.94 | 0.41 | 0.30% | 135.04 | 135.04 | 134.94 | 1,286 |
| Mar 27 2024 | 134.53 | 1.08 | 0.81% | 134.07 | 134.53 | 134.07 | 882 |
| Mar 26 2024 | 133.45 | -0.07 | -0.05% | 133.90 | 133.90 | 133.38 | 412 |
| Mar 25 2024 | 133.52 | -0.31 | -0.23% | 134.14 | 134.15 | 133.52 | 2,351 |
