We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 134.16 | 0.58 | 0.43 | 133.97999 | 134.16 | 133.97999 | 726 |
| 1714081200 | 133.58 | 0.06 | 0.04 | 132.79 | 133.58 | 132.79 | 500 |
| 1713994800 | 133.52 | -0.73 | -0.54 | 133.91 | 133.91 | 133.34 | 486 |
| 1713908400 | 134.25 | 0.88 | 0.66 | 133.88 | 134.37 | 133.88 | 349 |
| 1713822000 | 133.37 | 0.31 | 0.23 | 132.82 | 133.37 | 132.82 | 396 |
| 1713562800 | 133.06 | 0.7 | 0.53 | 132.91999 | 133.06 | 132.91 | 1700 |
| 1713476400 | 132.36 | 0.11 | 0.08 | 132.65 | 132.79 | 131.77 | 1035 |
| 1713390000 | 132.25 | 0.08 | 0.06 | 132.66 | 132.66 | 132.25 | 339 |
| 1713303600 | 132.16999 | -0.46 | -0.35 | 131.8 | 132.32 | 131.8 | 3364 |
| 1713217200 | 132.63 | -0.97 | -0.73 | 133.93 | 133.93 | 132.63 | 1025 |
| 1712958000 | 133.6 | -1.27 | -0.94 | 134.24 | 134.24 | 133.41999 | 512 |
| 1712871600 | 134.87 | -0.58 | -0.43 | 134.19999 | 135.03 | 134.19 | 2982 |
| 1712785200 | 135.44999 | -0.8 | -0.59 | 135.24 | 135.47 | 135.24 | 946 |
| 1712698800 | 136.25 | 0.56 | 0.41 | 136.16999 | 136.25 | 135.31 | 901 |
| 1712612400 | 135.69 | 0.02 | 0.01 | 135.6 | 135.82 | 135.6 | 654 |
| 1712353200 | 135.66999 | 1.27 | 0.94 | 135.44 | 135.66999 | 135.44 | 388 |
| 1712266800 | 134.4 | -0.45 | -0.33 | 135.36 | 135.36 | 134.4 | 1192 |
| 1712180400 | 134.85 | 0.25 | 0.19 | 135.06 | 135.06 | 134.72999 | 563 |
| 1712094000 | 134.6 | -0.63 | -0.47 | 134.36 | 134.6 | 134.32 | 518 |
| 1712007600 | 135.22999 | 0.29 | 0.21 | 135.36 | 135.36 | 134.82 | 1391 |
| 1711662000 | 134.94 | 0.41 | 0.30 | 135.04 | 135.04 | 134.94 | 1286 |
| 1711575600 | 134.53 | 1.08 | 0.81 | 134.07 | 134.53 | 134.07 | 882 |
| 1711489200 | 133.44999 | -0.07 | -0.05 | 133.9 | 133.9 | 133.38 | 412 |
| 1711402800 | 133.52 | -0.31 | -0.23 | 134.13999 | 134.15 | 133.52 | 2351 |
| 1711143600 | 133.83 | -0.57 | -0.42 | 133.97 | 133.97 | 133.63999 | 1032 |
| 1711057200 | 134.4 | 0.4 | 0.30 | 134.83 | 134.86 | 134.4 | 2772 |
| 1710970800 | 134 | 1.05 | 0.79 | 133.26 | 134 | 133.09 | 1367 |
| 1710884400 | 132.94999 | 0.19 | 0.14 | 133.24 | 133.24 | 132.94999 | 600 |
| 1710798000 | 132.76 | -1.05 | -0.78 | 132.8 | 132.8 | 132.76 | 110 |
| 1710538800 | 133.81 | 0.22 | 0.16 | 133.3 | 133.81 | 133.3 | 472 |
| 1710452400 | 133.59 | -0.73 | -0.54 | 133.38 | 133.59 | 133.33 | 387 |
| 1710366000 | 134.32 | 0.81 | 0.61 | 134.4 | 134.4 | 134.32 | 491 |
| 1710279600 | 133.51 | 0.44 | 0.33 | 133.4 | 133.51 | 133.16 | 706 |
| 1710193200 | 133.07 | 0.15 | 0.11 | 132.61 | 133.07 | 132.61 | 365 |
| 1709937600 | 132.91999 | -0.3 | -0.23 | 133.41999 | 133.41999 | 132.78 | 1130 |
| 1709851200 | 133.22 | 1.21 | 0.92 | 132.71 | 133.22 | 132.71 | 3172 |
| 1709764800 | 132.01 | 0.44 | 0.33 | 132.78 | 132.78 | 131.97999 | 567 |
| 1709678400 | 131.57 | -0.2 | -0.15 | 132.06 | 132.06 | 131.57 | 1439 |
| 1709592000 | 131.77 | -0.05 | -0.04 | 131.88999 | 131.88999 | 131.77 | 395 |
| 1709332800 | 131.82 | 1.19 | 0.91 | 131.19 | 131.99 | 131.19 | 3477 |
| 1709246400 | 130.63 | 0.74 | 0.57 | 130.19999 | 130.72999 | 130.19999 | 668 |
| 1709160000 | 129.88999 | -0.44 | -0.34 | 129.88999 | 129.88999 | 129.88999 | 315 |
| 1709073600 | 130.33 | 0 | 0.00 | 130.43 | 130.46 | 130.07 | 924 |
| 1708987200 | 130.33 | -0.45 | -0.34 | 130.57 | 130.57 | 130.25 | 2043 |
| 1708728000 | 130.78 | 0.67 | 0.51 | 130.78 | 130.78 | 130.78 | 534 |
| 1708641600 | 130.11 | 0.92 | 0.71 | 130.22999 | 130.22999 | 129.79 | 2786 |
| 1708555200 | 129.19 | -0.19 | -0.15 | 129.13999 | 129.25 | 128.91 | 2602 |
| 1708468800 | 129.38 | -0.24 | -0.19 | 129.44999 | 129.69 | 129.19999 | 847 |
| 1708123200 | 129.62 | 0.2 | 0.15 | 129.74 | 129.96 | 129.62 | 646 |
| 1708036800 | 129.41999 | 2.13 | 1.67 | 127.74 | 129.41999 | 127.74 | 5411 |
| 1707950400 | 127.29 | 1.87 | 1.49 | 126.51 | 127.29 | 126.51 | 3741 |
| 1707864000 | 125.42 | -2.96 | -2.31 | 126.39 | 126.39 | 124.83 | 1122 |
| 1707777600 | 128.38 | 0.36 | 0.28 | 127.91 | 128.5 | 127.91 | 411 |
| 1707518400 | 128.02 | 0.51 | 0.40 | 127.79 | 128.02 | 127.57 | 4641 |
| 1707432000 | 127.51 | -0.14 | -0.11 | 127.8 | 127.8 | 127.34 | 11205 |
| 1707345600 | 127.65 | 0 | 0.00 | 127.65 | 127.65 | 127.65 | 0 |
| 1707259200 | 127.65 | 0.41 | 0.32 | 127.77 | 127.77 | 127.65 | 500 |
| 1707172800 | 127.24 | -1.23 | -0.96 | 127.05 | 127.33 | 127.05 | 3301 |
| 1706913600 | 128.47 | -0.24 | -0.19 | 127.8 | 128.54 | 127.8 | 3445 |
| 1706827200 | 128.71 | 0.55 | 0.43 | 128.35 | 128.71 | 128.12 | 8660 |
| 1706740800 | 128.16 | -1.14 | -0.88 | 129.19999 | 129.19999 | 128.11 | 3568 |
| 1706654400 | 129.3 | 0.23 | 0.18 | 128.66 | 129.34 | 128.66 | 853 |
| 1706568000 | 129.07 | 0.45 | 0.35 | 128.3 | 129.07 | 128.21 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
