ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
The Bitcoin Fund

The Bitcoin Fund (QBTC.U)

61.89
-1.24
(-1.96%)
Closed June 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.47-6.7359855334566.3666.3661.89132964.24023935CS
4-1.61-2.5354330708763.567.9661.89229865.43546612CS
120.090.14563106796161.871.2857.151050065.95055339CS
2618.1441.462857142943.7571.2838.641334260.62975188CS
5235.78137.03561853726.1171.2824.61832054.73114046CS
15618.8243.696308335343.0771.8514.41315743.79851496CS
26050.39438.17391304311.571.8510.054112935.20235684CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171840120061.89-1.24-1.9662.6663.4661.89974
171831480063.13-1.94-2.9864.564.76632140
171822840065.0699991.21.8865.8365.8365.0699991721
171814200063.87-1.83-2.7963.5163.8762.531602
171805560065.70.550.8465.6966.1165.69850
171779640065.15-1.44-2.1666.3666.3665.15330
171771000066.59-0.74-1.1067.267.3366.591722
171762360067.330.450.6766.84999967.6566.8499992657
171753720066.8799991.552.3765.766.8965.654665
171745080065.330.981.5266.1266.1265.221330
171719160064.349999-0.52-0.8064.6964.6963.531400
171710520064.871.322.0864.765.6164.71220
171701880063.55-1.06-1.6464.3764.3763.551006
171693240064.61-0.84-1.2864.5564.6563.941000
171684600065.450.250.3865.31999965.8965.319999700
171658680065.21.562.4564.3965.264.39420
171650040063.64-2.05-3.1265.4765.4763.641037
171641400065.690.050.0866.2666.62999965.693023
171632760065.641.281.9967.9667.9665.6414492
171598200064.362.153.4663.564.3663.022354
171589560062.21-0.6-0.9663.4163.4161.594493
171580920062.811.973.2461.7462.8660.995322
171572280060.84-2.96-4.6462.9262.9260.843081
171563640063.823.2463.8664.0563.751002
171537720061.8-1.52-2.4063.4163.4161.222600
171529080063.32-0.43-0.6762.0863.3262.08500
171520440063.75-0.56-0.87646462.983500
171511800064.310.560.8864.1764.8464.05706
171503160063.750.691.0964.6164.70999963.751922
171477240063.063.115.1961.9463.0661.944321
171468600059.952.384.1359.3460.1159.22900
171459960057.57-2.48-4.1359.4860.1357.155660
171451320060.05-3.6-5.6661.7961.7960.051019
171442680063.65-1.77-2.7163.2364.2362.3811500
171416760065.4200.0065.4265.4265.420
171408120065.420.280.4364.566.0964.20999912630
171399480065.14-2.42-3.5866.9166.95999964.876030
171390840067.560.460.6967.0868.0867.086790
171382200067.0999992.063.1766.3667.4366.3499997400
171356280065.041.342.1065.1565.70999964.12999916543
171347640063.72.213.5962.2965.06999962.2935613
171339000061.49-1.73-2.7462.0263.1260.2332042
171330360063.22-0.5-0.7863.3263.3961.6729541
171321720063.72-3.38-5.0467.567.562.8631191
171295800067.099999-2.72-3.9069.5669.9865.6233005
171287160069.820.190.2769.9870.2269.0312713
171278520069.631.271.8666.8969.6566.8916972
171269880068.36-2.2-3.1270.2470.2467.8816419
171261240070.563.385.0370.6571.2870.4513808
171235320067.18-1.05-1.5468.1468.1566.7214511
171226680068.232.483.7766.87999969.0466.87999913900
171218040065.75-0.12-0.1865.7866.9465.411312
171209400065.87-3.13-4.5465.265.8764.3114542
171200760069-0.64-0.9269.6469.6467.516729
171166200069.642.323.4567.6670.3667.6624070
171157560067.32-1.18-1.72707066.9732802
171148920068.5-0.92-1.3369.0569.4967.7634699
171140280069.426.7410.756569.486540025
171114360062.68-0.82-1.2961.862.8460.6833442
171105720063.50.380.6064.1464.9862.7131512
171097080063.121.572.5560.8763.2259.7654969
171088440061.55-2.54-3.9661.362.5759.0537214
171079800064.09-1.72-2.6165.6565.6563.5628466
171053880065.81-0.97-1.4565.5867.3364.3934907

Your Recent History

Delayed Upgrade Clock