Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW)
Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW) Historical

PZW Invesco FTSE RAFI Global Small Mid Fundamental ETF

31.99

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

PZW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	31.99	-0.30	-0.93%	31.91	31.99	31.91	100
Apr 24 2024	32.29	-0.02	-0.06%	32.29	32.29	32.29	0
Apr 23 2024	32.31	0.34	1.06%	32.31	32.31	32.31	0
Apr 22 2024	31.97	0.19	0.60%	31.97	31.97	31.97	0
Apr 19 2024	31.78	0.05	0.16%	31.71	31.80	31.71	200
Apr 18 2024	31.73	0.02	0.06%	31.73	31.73	31.73	0
Apr 17 2024	31.71	-0.23	-0.72%	31.71	31.71	31.71	0
Apr 16 2024	31.94	-0.20	-0.62%	31.90	31.94	31.90	750
Apr 15 2024	32.14	-0.27	-0.83%	32.71	32.71	32.14	1,100
Apr 12 2024	32.41	-0.37	-1.13%	32.41	32.41	32.41	0
Apr 11 2024	32.78	0.20	0.61%	32.78	32.78	32.78	0
Apr 10 2024	32.58	-0.45	-1.36%	32.58	32.58	32.58	0
Apr 09 2024	33.03	0.08	0.24%	32.97	33.03	32.97	100
Apr 08 2024	32.95	0.17	0.52%	32.95	32.95	32.95	10
Apr 05 2024	32.78	0.22	0.68%	32.78	32.78	32.78	91
Apr 04 2024	32.56	-0.19	-0.58%	32.56	32.56	32.56	0
Apr 03 2024	32.75	0.13	0.40%	32.75	32.75	32.75	0
Apr 02 2024	32.62	-0.40	-1.21%	32.62	32.62	32.62	0
Apr 01 2024	33.02	-0.13	-0.39%	33.02	33.02	33.02	0
Mar 28 2024	33.15	0.04	0.12%	33.20	33.20	33.15	743
Mar 27 2024	33.11	0.43	1.32%	32.72	33.11	32.72	280
Mar 26 2024	32.68	-0.13	-0.40%	32.68	32.68	32.68	0
Mar 25 2024	32.81	-0.10	-0.30%	32.81	32.81	32.81	4
Mar 22 2024	32.91	-0.09	-0.27%	32.97	32.97	32.91	100
Mar 21 2024	33.00	0.29	0.89%	33.00	33.00	33.00	0
Mar 20 2024	32.71	0.31	0.96%	32.57	32.71	32.57	100
Mar 19 2024	32.40	0.16	0.50%	32.41	32.41	32.40	400
Mar 18 2024	32.24	-0.06	-0.19%	32.24	32.24	32.24	30
Mar 15 2024	32.30	0.09	0.28%	32.30	32.30	32.30	0
Mar 14 2024	32.21	-0.24	-0.74%	32.25	32.25	32.14	300
Mar 13 2024	32.45	-0.05	-0.15%	32.42	32.45	32.42	200
Mar 12 2024	32.50	0.15	0.46%	32.50	32.50	32.50	0
Mar 11 2024	32.35	-0.30	-0.92%	32.35	32.35	32.35	0
Mar 08 2024	32.65	0.09	0.28%	32.65	32.65	32.65	0
Mar 07 2024	32.56	0.16	0.49%	32.56	32.56	32.56	0
Mar 06 2024	32.40	0.18	0.56%	32.38	32.40	32.38	380
Mar 05 2024	32.22	-0.15	-0.46%	32.32	32.32	32.18	2,600
Mar 04 2024	32.37	-0.05	-0.15%	32.37	32.37	32.37	0
Mar 01 2024	32.42	0.23	0.71%	32.42	32.42	32.42	0
Feb 29 2024	32.19	0.17	0.53%	32.17	32.19	32.17	103
Feb 28 2024	32.02	-0.09	-0.28%	32.02	32.02	32.02	0
Feb 27 2024	32.11	0.21	0.66%	32.07	32.11	32.07	300
Feb 26 2024	31.90	0.07	0.22%	31.89	31.90	31.89	100
Feb 23 2024	31.83	0.05	0.16%	31.83	31.83	31.83	0
Feb 22 2024	31.78	0.26	0.82%	31.65	31.78	31.65	1,150
Feb 21 2024	31.52	-0.12	-0.38%	31.55	31.55	31.52	100
Feb 20 2024	31.64	-0.14	-0.44%	31.64	31.64	31.64	0
Feb 16 2024	31.78	-0.11	-0.34%	31.79	31.79	31.78	200
Feb 15 2024	31.89	0.33	1.05%	31.71	31.89	31.71	300
Feb 14 2024	31.56	0.55	1.77%	31.56	31.56	31.56	0
Feb 13 2024	31.01	-0.73	-2.30%	31.19	31.19	31.01	100
Feb 12 2024	31.74	0.38	1.21%	31.74	31.74	31.74	0
Feb 09 2024	31.36	0.23	0.74%	31.36	31.36	31.36	0
Feb 08 2024	31.13	0.13	0.42%	30.94	31.13	30.94	100
Feb 07 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Feb 06 2024	31.00	0.04	0.13%	31.00	31.00	31.00	100
Feb 05 2024	30.96	-0.19	-0.61%	31.06	31.06	30.96	160
Feb 02 2024	31.15	0.03	0.10%	31.15	31.15	31.15	0
Feb 01 2024	31.12	0.21	0.68%	31.12	31.12	31.12	80
Jan 31 2024	30.91	-0.29	-0.93%	30.99	30.99	30.91	400
Jan 30 2024	31.20	-0.16	-0.51%	31.20	31.20	31.20	0
Jan 29 2024	31.36	0.20	0.64%	31.36	31.36	31.36	300

Invesco FTSE RAFI Global...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions