Invesco FTSE RAFI Global... Historical Data - PZW

Company Name	Etf Ticker Symbol	Market	Type
Invesco FTSE RAFI Global Small Mid Fundamental ETF	PZW	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	29.16	15:17:25

Open Price	Low Price	High Price	Close Price	Prev Close
				29.16

PZW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	29.16	-0.16	-0.55%	29.16	29.16	29.16	0
Mar 27 2023	29.32	0.13	0.45%	29.32	29.32	29.32	0
Mar 24 2023	29.19	0.02	0.07%	29.03	29.19	29.00	1,258
Mar 23 2023	29.17	-0.04	-0.14%	29.17	29.17	29.17	0
Mar 22 2023	29.21	-0.45	-1.52%	29.21	29.21	29.21	0
Mar 21 2023	29.66	0.56	1.92%	29.53	29.66	29.53	321
Mar 20 2023	29.10	0.12	0.41%	29.10	29.10	29.10	0
Mar 17 2023	28.98	-0.49	-1.66%	29.22	29.32	28.98	3,560
Mar 16 2023	29.47	0.36	1.24%	29.22	29.47	29.22	1,100
Mar 15 2023	29.11	-0.45	-1.52%	29.08	29.11	29.08	470
Mar 14 2023	29.56	-0.40	-1.34%	29.56	29.56	29.56	0
Mar 13 2023	29.96	0.00	0.0%	29.96	29.96	29.96	0
Mar 10 2023	29.96	-0.54	-1.77%	30.11	30.16	29.96	5,471
Mar 09 2023	30.50	-0.42	-1.36%	30.51	30.51	30.50	200
Mar 08 2023	30.92	0.16	0.52%	30.80	30.92	30.80	300
Mar 07 2023	30.76	-0.06	-0.19%	30.76	30.76	30.76	0
Mar 06 2023	30.82	-0.31	-1.0%	30.80	30.82	30.80	955
Mar 03 2023	31.13	0.41	1.33%	30.86	31.13	30.86	1,211
Mar 02 2023	30.72	0.07	0.23%	30.72	30.72	30.72	30
Mar 01 2023	30.65	0.04	0.13%	30.65	30.65	30.65	0