PZW.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 23.49 | 0.00 | 0.00% | 23.49 | 23.49 | 23.49 | 0 |
Apr 25 2024 | 23.49 | -0.16 | -0.68% | 23.49 | 23.49 | 23.49 | 0 |
Apr 24 2024 | 23.65 | -0.09 | -0.38% | 23.65 | 23.65 | 23.65 | 0 |
Apr 23 2024 | 23.74 | 0.32 | 1.37% | 23.74 | 23.74 | 23.74 | 0 |
Apr 22 2024 | 23.42 | 0.23 | 0.99% | 23.42 | 23.42 | 23.42 | 0 |
Apr 19 2024 | 23.19 | 0.06 | 0.26% | 23.19 | 23.19 | 23.19 | 0 |
Apr 18 2024 | 23.13 | 0.02 | 0.09% | 23.13 | 23.13 | 23.13 | 0 |
Apr 17 2024 | 23.11 | -0.09 | -0.39% | 23.11 | 23.11 | 23.11 | 0 |
Apr 16 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 0 |
Apr 15 2024 | 23.40 | -0.21 | -0.89% | 23.40 | 23.40 | 23.40 | 0 |
Apr 12 2024 | 23.61 | -0.44 | -1.83% | 23.61 | 23.61 | 23.61 | 0 |
Apr 11 2024 | 24.05 | 0.14 | 0.59% | 24.05 | 24.05 | 24.05 | 0 |
Apr 10 2024 | 23.91 | -0.52 | -2.13% | 23.91 | 23.91 | 23.91 | 0 |
Apr 09 2024 | 24.43 | 0.07 | 0.29% | 24.43 | 24.43 | 24.43 | 0 |
Apr 08 2024 | 24.36 | 0.15 | 0.62% | 24.36 | 24.36 | 24.36 | 0 |
Apr 05 2024 | 24.21 | 0.10 | 0.41% | 24.21 | 24.21 | 24.21 | 0 |
Apr 04 2024 | 24.11 | -0.18 | -0.74% | 24.11 | 24.11 | 24.11 | 0 |
Apr 03 2024 | 24.29 | 0.16 | 0.66% | 24.29 | 24.29 | 24.29 | 0 |
Apr 02 2024 | 24.13 | -0.28 | -1.15% | 24.13 | 24.13 | 24.13 | 0 |
Apr 01 2024 | 24.41 | -0.16 | -0.65% | 24.41 | 24.41 | 24.41 | 0 |
Mar 28 2024 | 24.57 | 0.08 | 0.33% | 24.57 | 24.57 | 24.57 | 0 |
Mar 27 2024 | 24.49 | 0.36 | 1.49% | 24.49 | 24.49 | 24.49 | 0 |
Mar 26 2024 | 24.13 | -0.11 | -0.45% | 24.13 | 24.13 | 24.13 | 0 |
Mar 25 2024 | 24.24 | -0.03 | -0.12% | 24.24 | 24.24 | 24.24 | 0 |
Mar 22 2024 | 24.27 | -0.20 | -0.82% | 24.27 | 24.27 | 24.27 | 0 |
Mar 21 2024 | 24.47 | 0.13 | 0.53% | 24.47 | 24.47 | 24.47 | 0 |
Mar 20 2024 | 24.34 | 0.37 | 1.54% | 24.34 | 24.34 | 24.34 | 0 |
Mar 19 2024 | 23.97 | 0.07 | 0.29% | 23.97 | 23.97 | 23.97 | 0 |
Mar 18 2024 | 23.90 | -0.03 | -0.13% | 23.90 | 23.90 | 23.90 | 0 |
Mar 15 2024 | 23.93 | 0.04 | 0.17% | 23.93 | 23.93 | 23.93 | 0 |
Mar 14 2024 | 23.89 | -0.28 | -1.16% | 24.00 | 24.00 | 23.89 | 800 |
Mar 13 2024 | 24.17 | -0.02 | -0.08% | 24.17 | 24.17 | 24.17 | 0 |
Mar 12 2024 | 24.19 | 0.10 | 0.42% | 24.19 | 24.19 | 24.19 | 0 |
Mar 11 2024 | 24.09 | -0.19 | -0.78% | 24.09 | 24.09 | 24.09 | 0 |
Mar 08 2024 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 24.28 | 0 |
Mar 07 2024 | 24.28 | 0.22 | 0.91% | 24.28 | 24.28 | 24.28 | 0 |
Mar 06 2024 | 24.06 | 0.27 | 1.13% | 24.06 | 24.06 | 24.06 | 0 |
Mar 05 2024 | 23.79 | -0.13 | -0.54% | 23.79 | 23.79 | 23.79 | 0 |
Mar 04 2024 | 23.92 | -0.08 | -0.33% | 23.92 | 23.92 | 23.92 | 0 |
Mar 01 2024 | 24.00 | 0.19 | 0.80% | 24.00 | 24.00 | 24.00 | 0 |
Feb 29 2024 | 23.81 | 0.15 | 0.63% | 23.81 | 23.81 | 23.81 | 0 |
Feb 28 2024 | 23.66 | -0.16 | -0.67% | 23.66 | 23.66 | 23.66 | 0 |
Feb 27 2024 | 23.82 | 0.12 | 0.51% | 23.82 | 23.82 | 23.82 | 0 |
Feb 26 2024 | 23.70 | 0.04 | 0.17% | 23.70 | 23.70 | 23.70 | 0 |
Feb 23 2024 | 23.66 | 0.01 | 0.04% | 23.66 | 23.66 | 23.66 | 0 |
Feb 22 2024 | 23.65 | 0.22 | 0.94% | 23.65 | 23.65 | 23.65 | 0 |
Feb 21 2024 | 23.43 | -0.04 | -0.17% | 23.43 | 23.43 | 23.43 | 0 |
Feb 20 2024 | 23.47 | -0.15 | -0.64% | 23.47 | 23.47 | 23.47 | 0 |
Feb 16 2024 | 23.62 | -0.14 | -0.59% | 23.62 | 23.62 | 23.62 | 0 |
Feb 15 2024 | 23.76 | 0.38 | 1.63% | 23.76 | 23.76 | 23.76 | 0 |
Feb 14 2024 | 23.38 | 0.44 | 1.92% | 23.38 | 23.38 | 23.38 | 0 |
Feb 13 2024 | 22.94 | -0.73 | -3.08% | 22.94 | 22.94 | 22.94 | 0 |
Feb 12 2024 | 23.67 | 0.28 | 1.20% | 23.67 | 23.67 | 23.67 | 0 |
Feb 09 2024 | 23.39 | 0.17 | 0.73% | 23.39 | 23.39 | 23.39 | 0 |
Feb 08 2024 | 23.22 | 0.12 | 0.52% | 23.22 | 23.22 | 23.22 | 0 |
Feb 07 2024 | 23.10 | 0.01 | 0.04% | 23.10 | 23.10 | 23.10 | 0 |
Feb 06 2024 | 23.09 | 0.12 | 0.52% | 23.09 | 23.09 | 23.09 | 0 |
Feb 05 2024 | 22.97 | -0.27 | -1.16% | 22.97 | 22.97 | 22.97 | 0 |
Feb 02 2024 | 23.24 | -0.09 | -0.39% | 23.24 | 23.24 | 23.24 | 0 |
Feb 01 2024 | 23.33 | 0.29 | 1.26% | 23.33 | 23.33 | 23.33 | 0 |
Jan 31 2024 | 23.04 | -0.32 | -1.37% | 23.04 | 23.04 | 23.04 | 0 |
Jan 30 2024 | 23.36 | -0.10 | -0.43% | 23.36 | 23.36 | 23.36 | 0 |
Jan 29 2024 | 23.46 | 0.21 | 0.90% | 23.46 | 23.46 | 23.46 | 0 |