Invesco FTSE RAFI Global Small Mid Fundamental ETF Historical Data - PZW.U | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW.U)
Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW.U) Historical

Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW.U)

23.74

0.32

(1.37%)

Closed April 23 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	23.42	0	0.00	23.42	23.42	23.42	0
1713822000	23.42	0.23	0.99	23.42	23.42	23.42	0
1713562800	23.19	0.06	0.26	23.19	23.19	23.19	0
1713476400	23.13	0.02	0.09	23.13	23.13	23.13	0
1713390000	23.11	-0.09	-0.39	23.11	23.11	23.11	0
1713303600	23.2	-0.2	-0.85	23.2	23.2	23.2	0
1713217200	23.4	-0.21	-0.89	23.4	23.4	23.4	0
1712958000	23.61	-0.44	-1.83	23.61	23.61	23.61	0
1712871600	24.05	0.14	0.59	24.05	24.05	24.05	0
1712785200	23.91	-0.52	-2.13	23.91	23.91	23.91	0
1712698800	24.43	0.07	0.29	24.43	24.43	24.43	0
1712612400	24.36	0.15	0.62	24.36	24.36	24.36	0
1712353200	24.21	0.1	0.41	24.21	24.21	24.21	0
1712266800	24.11	-0.18	-0.74	24.11	24.11	24.11	0
1712180400	24.29	0.16	0.66	24.29	24.29	24.29	0
1712094000	24.13	-0.28	-1.15	24.13	24.13	24.13	0
1712007600	24.41	-0.16	-0.65	24.41	24.41	24.41	0
1711662000	24.57	0.08	0.33	24.57	24.57	24.57	0
1711575600	24.49	0.36	1.49	24.49	24.49	24.49	0
1711489200	24.13	-0.11	-0.45	24.13	24.13	24.13	0
1711402800	24.24	-0.03	-0.12	24.24	24.24	24.24	0
1711143600	24.27	-0.2	-0.82	24.27	24.27	24.27	0
1711057200	24.47	0.13	0.53	24.47	24.47	24.47	0
1710970800	24.34	0.37	1.54	24.34	24.34	24.34	0
1710884400	23.97	0.07	0.29	23.97	23.97	23.97	0
1710798000	23.9	-0.03	-0.13	23.9	23.9	23.9	0
1710538800	23.93	0.04	0.17	23.93	23.93	23.93	0
1710452400	23.89	-0.28	-1.16	24	24	23.89	800
1710366000	24.17	-0.02	-0.08	24.17	24.17	24.17	0
1710279600	24.19	0.1	0.42	24.19	24.19	24.19	0
1710193200	24.09	-0.19	-0.78	24.09	24.09	24.09	0
1709937600	24.28	0	0.00	24.28	24.28	24.28	0
1709851200	24.28	0.22	0.91	24.28	24.28	24.28	0
1709764800	24.06	0.27	1.13	24.06	24.06	24.06	0
1709678400	23.79	-0.13	-0.54	23.79	23.79	23.79	0
1709592000	23.92	-0.08	-0.33	23.92	23.92	23.92	0
1709332800	24	0.19	0.80	24	24	24	0
1709246400	23.81	0.15	0.63	23.81	23.81	23.81	0
1709160000	23.66	-0.16	-0.67	23.66	23.66	23.66	0
1709073600	23.82	0.12	0.51	23.82	23.82	23.82	0
1708987200	23.7	0.04	0.17	23.7	23.7	23.7	0
1708728000	23.66	0.01	0.04	23.66	23.66	23.66	0
1708641600	23.65	0.22	0.94	23.65	23.65	23.65	0
1708555200	23.43	-0.04	-0.17	23.43	23.43	23.43	0
1708468800	23.47	-0.15	-0.64	23.47	23.47	23.47	0
1708123200	23.62	-0.14	-0.59	23.62	23.62	23.62	0
1708036800	23.76	0.38	1.63	23.76	23.76	23.76	0
1707950400	23.38	0.44	1.92	23.38	23.38	23.38	0
1707864000	22.94	-0.73	-3.08	22.94	22.94	22.94	0
1707777600	23.67	0.28	1.20	23.67	23.67	23.67	0
1707518400	23.39	0.17	0.73	23.39	23.39	23.39	0
1707432000	23.22	0.13	0.56	23.22	23.22	23.22	0
1707345600	23.09	0	0.00	23.09	23.09	23.09	0
1707259200	23.09	0.12	0.52	23.09	23.09	23.09	0
1707172800	22.97	-0.27	-1.16	22.97	22.97	22.97	0
1706913600	23.24	-0.09	-0.39	23.24	23.24	23.24	0
1706827200	23.33	0.29	1.26	23.33	23.33	23.33	0
1706740800	23.04	-0.32	-1.37	23.04	23.04	23.04	0
1706654400	23.36	-0.1	-0.43	23.36	23.36	23.36	0
1706568000	23.46	0.21	0.90	23.46	23.46	23.46	0
1706308800	23.25	0.05	0.22	23.25	23.25	23.25	0
1706222400	23.2	0.12	0.52	23.2	23.2	23.2	0
1706136000	23.08	-0.05	-0.22	23.08	23.08	23.08	0

Invesco FTSE RAFI Global...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions