PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI Global Small Mid Fundamental ETF | PZW.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.60 | 15:48:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.60 |
PZW.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PZW.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 21.60 | 0.13 | 0.61% | 21.60 | 21.60 | 21.60 | 0 |
| Mar 28 2023 | 21.47 | -0.01 | -0.05% | 21.47 | 21.47 | 21.47 | 0 |
| Mar 27 2023 | 21.48 | 0.21 | 0.99% | 21.48 | 21.48 | 21.48 | 0 |
| Mar 24 2023 | 21.27 | -0.01 | -0.05% | 21.27 | 21.27 | 21.27 | 0 |
| Mar 23 2023 | 21.28 | -0.04 | -0.19% | 21.28 | 21.28 | 21.28 | 0 |
| Mar 22 2023 | 21.32 | -0.32 | -1.48% | 21.32 | 21.32 | 21.32 | 0 |
| Mar 21 2023 | 21.64 | 0.33 | 1.55% | 21.64 | 21.64 | 21.64 | 0 |
| Mar 20 2023 | 21.31 | 0.20 | 0.95% | 21.31 | 21.31 | 21.31 | 0 |
| Mar 17 2023 | 21.11 | -0.38 | -1.77% | 21.11 | 21.11 | 21.11 | 0 |
| Mar 16 2023 | 21.49 | 0.34 | 1.61% | 21.49 | 21.49 | 21.49 | 0 |
| Mar 15 2023 | 21.15 | -0.48 | -2.22% | 21.15 | 21.15 | 21.15 | 0 |
| Mar 14 2023 | 21.63 | 0.23 | 1.07% | 21.63 | 21.63 | 21.63 | 0 |
| Mar 13 2023 | 21.40 | -0.30 | -1.38% | 21.40 | 21.40 | 21.40 | 0 |
| Mar 10 2023 | 21.70 | -0.37 | -1.68% | 21.70 | 21.70 | 21.70 | 0 |
| Mar 09 2023 | 22.07 | -0.36 | -1.6% | 22.07 | 22.07 | 22.07 | 0 |
| Mar 08 2023 | 22.43 | 0.07 | 0.31% | 22.43 | 22.43 | 22.43 | 0 |
| Mar 07 2023 | 22.36 | -0.29 | -1.28% | 22.36 | 22.36 | 22.36 | 0 |
| Mar 06 2023 | 22.65 | -0.25 | -1.09% | 22.65 | 22.65 | 22.65 | 0 |
| Mar 03 2023 | 22.90 | 0.30 | 1.33% | 22.90 | 22.90 | 22.90 | 0 |
| Mar 02 2023 | 22.60 | 0.05 | 0.22% | 22.60 | 22.60 | 22.60 | 0 |