ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Power Financial Corporation

Power Financial Corporation (PWF.PR.R)

21.48
0.03
( 0.14% )
Updated: 13:41:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171650040021.450.281.3221.321.4521.36434
171641400021.170.110.5221.221.321.175091
171632760021.06-0.19-0.8921.2121.2121.061800
171598200021.25-0.03-0.1421.2521.2521.25100
171589560021.28-0.06-0.2821.2821.2821.28400
171580920021.340.180.8521.1621.3421.154100
171572280021.16-0.07-0.3321.2421.2621.167200
171563640021.230.10.4721.1221.2321.124035
171537720021.130.030.1421.0921.1521.095375
171529080021.1-0.02-0.0921.1221.1221.13400
171520440021.12-0.21-0.9821.0221.1321.023278
171511800021.330.130.6121.3321.3321.33100
171503160021.20.170.8121.1821.221.1826725
171477240021.030.261.2520.8821.0320.881800
171468600020.770.190.9220.7620.7720.754471
171459960020.580.221.0820.4420.5820.444700
171451320020.360.080.3920.2620.3620.256015
171442680020.280.281.4020.2820.2820.280
17141676002000.002020200
1714081200200.030.1519.9820.1519.984300
171399480019.97-0.03-0.1519.9920.0519.973824
171390840020-0.05-0.2520.1220.12209010
171382200020.05-0.15-0.7420.1620.1620.051500
171356280020.2-0.29-1.4220.4120.4120.29714
171347640020.49-0.01-0.0520.520.5520.495550
171339000020.5-0.05-0.2420.5520.5520.51000
171330360020.5500.0020.5520.5520.55100
171321720020.55-0.15-0.7220.720.720.553350
171295800020.7-0.05-0.2420.7120.820.76500
171287160020.750.050.2420.8520.8620.714494
171278520020.7-0.16-0.7720.7820.9320.694600
171269880020.86-0.09-0.4320.8520.8820.83472
171261240020.95-0.16-0.7620.920.9520.9549
171235320021.11-0.04-0.1921.121.1821.063800
171226680021.150.050.2421.1821.1821.076800
171218040021.100.0021.121.121.066057
171209400021.1-0.05-0.2421.1621.1621.082600
171200760021.15-0.1-0.4721.2921.2921.152400
171166200021.250.090.4321.221.2521.23600
171157560021.160.211.0020.9321.1620.937159
171148920020.950.030.1420.9520.9520.95402
171140280020.92-0.03-0.1420.9520.9520.921300
171114360020.95-0.05-0.24212120.953695
1711057200210.020.1020.992120.995700
171097080020.980.030.1420.9720.9820.971700
171088440020.950.10.4820.8820.9520.858500
171079800020.85-0.05-0.2420.7520.8920.752100
171053880020.90.010.0520.720.920.72296
171045240020.890.040.1920.820.8920.81497
171036600020.8500.0020.8520.8520.850
171027960020.85-0.07-0.3320.8620.8620.852500
171019320020.920.170.8220.9120.9220.91700
170993760020.75-0.05-0.2420.820.920.752800
170985120020.8-0.08-0.3820.8120.8520.83600
170976480020.880.110.5320.8820.8820.88200
170967840020.770.170.8320.720.7720.74072
170959200020.600.0020.6820.720.65600
170933280020.600.0020.620.620.6500
170924640020.60.040.1920.5820.620.554031
170916000020.5600.0020.5620.5620.56421
170907360020.5600.0020.5620.5620.51523
170898720020.560.010.0520.5620.5620.56200

Your Recent History

Delayed Upgrade Clock