ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Partners Value Split Corp

Partners Value Split Corp (PVS.PR.I)

23.80
0.05
(0.210526%)
Closed February 27 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
170898720023.80.050.2123.823.823.751100
170872800023.750.030.1323.7623.7623.55854
170864160023.72-0.25-1.04242423.722000
170855520023.97-0.15-0.6224.0924.0923.975300
170846880024.12-0.03-0.1224.1924.224.122400
170812320024.15-0.04-0.1724.1524.1524.15400
170803680024.19-0.03-0.1224.2124.2124.193300
170795040024.22-0.06-0.2524.2924.3524.223000
170786400024.28-0.01-0.0424.2524.2924.251800
170777760024.290.090.3724.2924.2924.29300
170751840024.2-0.05-0.2124.2924.2924.21800
170743200024.250.190.7924.1124.2524.111200
170734560024.0600.0024.0624.0624.060
170725920024.0600.0024.0724.0924.064700
170717280024.06-0.03-0.1224.0924.0924.052100
170691360024.09-0.14-0.5824.224.224.077500
170682720024.230.080.3324.124.2324.16200
170674080024.150.10.4224.1524.1524.151100
170665440024.0500.0024.0724.124.051969
170656800024.05-0.35-1.4324.0624.0624.053000
170630880024.40.391.6224.0524.424.013450
170622240024.01-0.37-1.5224.0224.0224.012500
170613600024.380.451.8824.0224.3824.012075
170604960023.93-0.07-0.29242423.933500
17059632002400.002424247600
17057040002400.00242423.951000
1705617600240.060.2523.942423.943750
170553120023.9400.0023.923.9423.96500
170544480023.940.020.08242423.936000
170535840023.92-0.08-0.3323.9223.9223.92585
17050992002400.002424242100
1705012800240.080.3324.0924.0923.933015
170492640023.92-0.18-0.7524.0524.0523.92600
170484000024.10.20.8424.124.224.11900
170475360023.9-0.1-0.42242423.9800
1704494400240.130.54242424300
170440800023.870.020.0824.2524.2523.873700
170432160023.85-0.52-2.1323.8623.8623.853200
170423520024.3700.0024.3724.3724.370
170388960024.370.321.3324.3724.3724.37300
170380320024.0500.0024.0524.0524.050
170371680024.05-0.17-0.7023.9624.2523.83780
170328480024.220.120.5023.9624.2223.953275
170319840024.10.331.3923.9524.2523.752600
170311200023.770.010.0423.9523.9523.776862
170302560023.76-0.29-1.2123.9723.9723.651800
170293920024.050.040.1724.2524.2524.055500
170268000024.0100.0024.0124.0124.010
170259360024.01-0.01-0.0424.0124.124.011000
170250720024.020.020.082424.02241600
1702420800240.020.0823.992423.99900
170233440023.98-0.02-0.0823.9823.9823.98500
17020752002400.0024.0524.05242300
17019888002400.0024.1524.15241000
170190240024-0.06-0.2524.0624.06244100
170181600024.060.060.2524.3824.3824.06800
17017296002400.0024242485
1701470400240.351.4823.532423.532600
170138400023.65-0.43-1.79242423.653900
170129760024.080.321.3523.7624.0823.755300
170121120023.76-0.04-0.1723.8823.923.761100
170112480023.80.10.4223.7623.823.76500

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com