Partners Value Split Corp Historical Data - PVS.PR.I | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Partners Value Split Corp (PVS.PR.I)
Partners Value Split Corp (PVS.PR.I) Historical

Partners Value Split Corp (PVS.PR.I)

24.25

0.00

(0.00%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	24.25	0	0.00	24.25	24.25	24.25	0
1714081200	24.25	0	0.00	24.25	24.25	24.25	0
1713994800	24.25	-0.1	-0.41	24.35	24.35	23.85	7700
1713908400	24.35	0	0.00	24.44	24.44	24.35	6600
1713822000	24.35	-0.05	-0.20	24.36	24.36	24.35	1000
1713562800	24.4	0	0.00	24.4	24.4	24.4	0
1713476400	24.4	0.05	0.21	24.35	24.4	24.35	1200
1713390000	24.35	-0.01	-0.04	24.35	24.35	24.35	1000
1713303600	24.36	0.05	0.21	24.32	24.36	24.32	300
1713217200	24.31	-0.1	-0.41	24.31	24.31	24.31	400
1712958000	24.41	0.11	0.45	24.41	24.41	24.41	300
1712871600	24.3	0	0.00	24.3	24.3	24.3	100
1712785200	24.3	0	0.00	24.49	24.49	24.3	3300
1712698800	24.3	-0.01	-0.04	24.31	24.31	24.3	1000
1712612400	24.31	0.07	0.29	24.3	24.31	24.3	500
1712353200	24.24	-0.05	-0.21	24.3	24.3	24.24	1700
1712266800	24.29	0.05	0.21	24.29	24.29	24.24	1000
1712180400	24.24	-0.06	-0.25	24.3	24.3	24.24	2400
1712094000	24.3	0	0.00	24.24	24.3	24.23	1700
1712007600	24.3	0.01	0.04	24.21	24.3	24.21	7900
1711662000	24.29	0.08	0.33	24.29	24.29	24.23	1900
1711575600	24.21	0	0.00	24.21	24.21	24.21	0
1711489200	24.21	0	0.00	24.21	24.21	24.21	100
1711402800	24.21	-0.04	-0.16	24.25	24.25	24.21	1900
1711143600	24.25	0.04	0.17	24.21	24.25	24.2	2413
1711057200	24.21	0.03	0.12	24.18	24.25	24.18	1600
1710970800	24.18	0.03	0.12	24.18	24.18	24.18	300
1710884400	24.15	0	0.00	24.15	24.15	24.15	100
1710798000	24.15	0.05	0.21	24.15	24.15	24.14	7200
1710538800	24.1	0	0.00	24.1	24.1	24.1	0
1710452400	24.1	0	0.00	24.1	24.1	24.1	0
1710366000	24.1	-0.14	-0.58	24.11	24.11	24.1	1000
1710279600	24.24	-0.03	-0.12	24.25	24.25	24.24	2800
1710193200	24.27	0	0.00	24.27	24.27	24.27	0
1709937600	24.27	0.22	0.91	24.29	24.29	24.27	400
1709851200	24.05	0.05	0.21	24	24.05	24	800
1709764800	24	-0.1	-0.41	24.13	24.13	24	1300
1709678400	24.1	-0.16	-0.66	24.1	24.1	24.1	300
1709592000	24.26	0	0.00	24.26	24.26	24.26	0
1709332800	24.26	0.16	0.66	24.26	24.26	24.26	200
1709246400	24.1	0.1	0.42	24.1	24.1	24.1	600
1709160000	24	0	0.00	24	24	24	0
1709073600	24	0.2	0.84	23.75	24	23.75	1200
1708987200	23.8	0.05	0.21	23.8	23.8	23.75	1100
1708728000	23.75	0.03	0.13	23.76	23.76	23.5	5854
1708641600	23.72	-0.25	-1.04	24	24	23.72	2000
1708555200	23.97	-0.15	-0.62	24.09	24.09	23.97	5300
1708468800	24.12	-0.03	-0.12	24.19	24.2	24.12	2400
1708123200	24.15	-0.04	-0.17	24.15	24.15	24.15	400
1708036800	24.19	-0.03	-0.12	24.21	24.21	24.19	3300
1707950400	24.22	-0.06	-0.25	24.29	24.35	24.22	3000
1707864000	24.28	-0.01	-0.04	24.25	24.29	24.25	1800
1707777600	24.29	0.09	0.37	24.29	24.29	24.29	300
1707518400	24.2	-0.05	-0.21	24.29	24.29	24.2	1800
1707432000	24.25	0.19	0.79	24.11	24.25	24.11	1200
1707345600	24.06	0	0.00	24.06	24.06	24.06	0
1707259200	24.06	0	0.00	24.07	24.09	24.06	4700
1707172800	24.06	-0.03	-0.12	24.09	24.09	24.05	2100
1706913600	24.09	-0.14	-0.58	24.2	24.2	24.07	7500
1706827200	24.23	0.08	0.33	24.1	24.23	24.1	6200
1706740800	24.15	0.1	0.42	24.15	24.15	24.15	1100
1706654400	24.05	0	0.00	24.07	24.1	24.05	1969
1706568000	24.05	-0.35	-1.43	24.06	24.06	24.05	3000

Partners Value Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions