Partners Value Split Corp Historical Data - PVS.PR.G | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Partners Value Split Corp (PVS.PR.G)
Partners Value Split Corp (PVS.PR.G) Historical

Partners Value Split Corp (PVS.PR.G)

24.21

-0.14

(-0.574949%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	24.35	0	0.00	24.35	24.35	24.35	0
1714081200	24.35	0.06	0.25	24.35	24.35	24.35	100
1713994800	24.29	0.04	0.16	24.26	24.29	24.18	6924
1713908400	24.25	-0.05	-0.21	24.25	24.3	24.25	4400
1713822000	24.3	0.1	0.41	24.25	24.3	24.25	1100
1713562800	24.2	0	0.00	24.2	24.2	24.2	0
1713476400	24.2	-0.01	-0.04	24.22	24.22	24.15	17800
1713390000	24.21	0.01	0.04	24.21	24.21	24.21	2000
1713303600	24.2	0	0.00	24.2	24.2	24.2	400
1713217200	24.2	0	0.00	24.2	24.2	24.2	500
1712958000	24.2	0.02	0.08	24.27	24.27	24.2	2100
1712871600	24.18	-0.03	-0.12	24.21	24.21	24.18	8600
1712785200	24.21	-0.02	-0.08	24.23	24.23	24.21	700
1712698800	24.23	0	0.00	24.23	24.23	24.23	200
1712612400	24.23	-0.02	-0.08	24.17	24.24	24.16	1600
1712353200	24.25	0.13	0.54	24.25	24.25	24.25	1500
1712266800	24.12	-0.08	-0.33	24.12	24.12	24.12	8600
1712180400	24.2	0	0.00	24.2	24.2	24.2	0
1712094000	24.2	0	0.00	24.2	24.2	24.2	0
1712007600	24.2	-0.05	-0.21	24.25	24.25	24.2	900
1711662000	24.25	0.14	0.58	24.15	24.25	24.15	1300
1711575600	24.11	0	0.00	24.11	24.11	24.11	0
1711489200	24.11	0.02	0.08	24.1	24.13	24.1	7800
1711402800	24.09	-0.02	-0.08	24.11	24.15	24.09	5600
1711143600	24.11	-0.06	-0.25	24.17	24.17	24.11	8508
1711057200	24.17	0.01	0.04	24.17	24.17	24.17	800
1710970800	24.16	-0.01	-0.04	24.17	24.17	24.15	2700
1710884400	24.17	0.02	0.08	24.17	24.17	24.17	600
1710798000	24.15	0.09	0.37	24.06	24.16	24.06	4400
1710538800	24.06	0	0.00	24.06	24.06	24.06	0
1710452400	24.06	0	0.00	24.06	24.06	24.06	0
1710366000	24.06	-0.14	-0.58	24.2	24.2	24.06	1800
1710279600	24.2	0.03	0.12	24.19	24.2	24.19	400
1710193200	24.17	-0.01	-0.04	24.2	24.2	24.17	700
1709937600	24.18	0.03	0.12	24.18	24.18	24.18	700
1709851200	24.15	-0.04	-0.17	24.19	24.19	24.15	500
1709764800	24.19	0.14	0.58	24.19	24.19	24.19	300
1709678400	24.05	0.05	0.21	24.04	24.05	24.04	2400
1709592000	24	0	0.00	24	24	24	0
1709332800	24	0.05	0.21	24	24	24	300
1709246400	23.95	0.08	0.34	23.9	23.95	23.9	1692
1709160000	23.87	0.16	0.67	23.87	23.87	23.87	1420
1709073600	23.71	0	0.00	23.71	23.71	23.71	0
1708987200	23.71	0	0.00	23.71	23.71	23.71	0
1708728000	23.71	-0.04	-0.17	23.75	23.75	23.71	5153
1708641600	23.75	-0.31	-1.29	24.07	24.07	23.72	19825
1708555200	24.06	-0.19	-0.78	24.07	24.13	24.06	2300
1708468800	24.25	-0.15	-0.61	24.29	24.29	24.25	1200
1708123200	24.4	0	0.00	24.4	24.4	24.4	50
1708036800	24.4	-0.03	-0.12	24.45	24.45	24.4	1300
1707950400	24.43	0.23	0.95	24.21	24.43	24.21	1100
1707864000	24.2	0	0.00	24.2	24.2	24.2	0
1707777600	24.2	0	0.00	24.2	24.2	24.2	0
1707518400	24.2	-0.02	-0.08	24.2	24.2	24.2	1000
1707432000	24.22	0.07	0.29	24.21	24.23	24.21	2300
1707345600	24.15	0	0.00	24.22	24.22	24.15	1300
1707259200	24.15	-0.1	-0.41	24.15	24.15	24.15	200
1707172800	24.25	0.05	0.21	24.2	24.25	24.18	2900
1706913600	24.2	0.07	0.29	24.15	24.2	24.15	2400
1706827200	24.13	-0.07	-0.29	24.08	24.13	24.08	475
1706740800	24.2	-0.1	-0.41	24.23	24.23	24.2	300
1706654400	24.3	0	0.00	24.3	24.3	24.3	0
1706568000	24.3	0.2	0.83	24.3	24.3	24.3	100

Partners Value Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions