ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Partners Value Split Corp

Partners Value Split Corp (PVS.PR.G)

24.30
0.10
( 0.41% )
Updated: 13:51:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171684600024.20.090.3724.1324.224.124300
171658680024.110.010.0424.224.224.112200
171650040024.1-0.2-0.8224.2524.2524.053100
171641400024.3-0.18-0.7424.3524.3524.191000
171632760024.48-0.17-0.6924.4824.4824.48100
171598200024.650.050.2024.6324.6524.634600
171589560024.6-0.04-0.1624.6324.6324.6600
171580920024.640.070.2824.6324.6424.631100
171572280024.570.020.0824.5724.5724.571000
171563640024.5500.0024.5524.5524.550
171537720024.5500.0024.5524.5524.550
171529080024.550.020.0824.5524.5524.55500
171520440024.53-0.07-0.2824.6424.6524.532100
171511800024.60.10.4124.624.624.6800
171503160024.50.10.4124.624.624.51100
171477240024.400.0024.424.424.40
171468600024.40.020.0824.2924.424.2914500
171459960024.380.210.8724.3824.3824.38100
171451320024.17-0.1-0.4124.1724.1724.17200
171442680024.27-0.08-0.3324.2724.2724.271020
171416760024.3500.0024.3524.3524.350
171408120024.350.060.2524.3524.3524.35100
171399480024.290.040.1624.2624.2924.186924
171390840024.25-0.05-0.2124.2524.324.254400
171382200024.30.10.4124.2524.324.251100
171356280024.200.0024.224.224.20
171347640024.2-0.01-0.0424.2224.2224.1517800
171339000024.210.010.0424.2124.2124.212000
171330360024.200.0024.224.224.2400
171321720024.200.0024.224.224.2500
171295800024.20.020.0824.2724.2724.22100
171287160024.18-0.03-0.1224.2124.2124.188600
171278520024.21-0.02-0.0824.2324.2324.21700
171269880024.2300.0024.2324.2324.23200
171261240024.23-0.02-0.0824.1724.2424.161600
171235320024.250.130.5424.2524.2524.251500
171226680024.12-0.08-0.3324.1224.1224.128600
171218040024.200.0024.224.224.20
171209400024.200.0024.224.224.20
171200760024.2-0.05-0.2124.2524.2524.2900
171166200024.250.140.5824.1524.2524.151300
171157560024.1100.0024.1124.1124.110
171148920024.110.020.0824.124.1324.17800
171140280024.09-0.02-0.0824.1124.1524.095600
171114360024.11-0.06-0.2524.1724.1724.118508
171105720024.170.010.0424.1724.1724.17800
171097080024.16-0.01-0.0424.1724.1724.152700
171088440024.170.020.0824.1724.1724.17600
171079800024.150.090.3724.0624.1624.064400
171053880024.0600.0024.0624.0624.060
171045240024.0600.0024.0624.0624.060
171036600024.06-0.14-0.5824.224.224.061800
171027960024.20.030.1224.1924.224.19400
171019320024.17-0.01-0.0424.224.224.17700
170993760024.180.030.1224.1824.1824.18700
170985120024.15-0.04-0.1724.1924.1924.15500
170976480024.190.140.5824.1924.1924.19300
170967840024.050.050.2124.0424.0524.042400
17095920002400.002424240
1709332800240.050.21242424300
170924640023.950.080.3423.923.9523.91692
170916000023.870.160.6723.8723.8723.871420

Your Recent History

Delayed Upgrade Clock