PSB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 17.34 | -0.04 | -0.23% | 17.37 | 17.37 | 17.33 | 19,284 |
Jun 14 2024 | 17.38 | 0.01 | 0.06% | 17.36 | 17.38 | 17.36 | 9,300 |
Jun 13 2024 | 17.37 | 0.03 | 0.17% | 17.34 | 17.37 | 17.34 | 3,800 |
Jun 12 2024 | 17.34 | 0.06 | 0.35% | 17.37 | 17.37 | 17.33 | 3,805 |
Jun 11 2024 | 17.28 | 0.01 | 0.06% | 17.30 | 17.30 | 17.28 | 1,580 |
Jun 10 2024 | 17.27 | -0.02 | -0.12% | 17.26 | 17.28 | 17.26 | 2,497 |
Jun 07 2024 | 17.29 | -0.02 | -0.12% | 17.27 | 17.29 | 17.27 | 919 |
Jun 06 2024 | 17.31 | 0.00 | 0.00% | 17.32 | 17.33 | 17.31 | 2,218 |
Jun 05 2024 | 17.31 | 0.04 | 0.23% | 17.29 | 17.32 | 17.29 | 2,542 |
Jun 04 2024 | 17.27 | 0.02 | 0.12% | 17.27 | 17.28 | 17.27 | 2,800 |
Jun 03 2024 | 17.25 | 0.06 | 0.35% | 17.20 | 17.25 | 17.20 | 1,193 |
May 31 2024 | 17.19 | 0.04 | 0.23% | 17.17 | 17.20 | 17.17 | 3,439 |
May 30 2024 | 17.15 | -0.02 | -0.12% | 17.12 | 17.15 | 17.11 | 2,137 |
May 29 2024 | 17.17 | -0.02 | -0.12% | 17.15 | 17.17 | 17.15 | 3,500 |
May 28 2024 | 17.19 | 0.00 | 0.00% | 17.09 | 17.21 | 17.09 | 25,300 |
May 27 2024 | 17.19 | -0.01 | -0.06% | 17.20 | 17.20 | 17.19 | 800 |
May 24 2024 | 17.20 | -0.03 | -0.17% | 17.20 | 17.21 | 17.20 | 1,273 |
May 23 2024 | 17.23 | 0.01 | 0.06% | 17.21 | 17.23 | 17.21 | 1,091 |
May 22 2024 | 17.22 | 0.00 | 0.00% | 17.23 | 17.23 | 17.22 | 2,510 |
May 21 2024 | 17.22 | 0.01 | 0.06% | 17.22 | 17.22 | 17.22 | 300 |
May 17 2024 | 17.21 | -0.01 | -0.06% | 17.22 | 17.22 | 17.21 | 106 |
May 16 2024 | 17.22 | -0.02 | -0.12% | 17.24 | 17.24 | 17.22 | 2,780 |
May 15 2024 | 17.24 | 0.06 | 0.35% | 17.22 | 17.24 | 17.22 | 275 |
May 14 2024 | 17.18 | 0.02 | 0.12% | 17.18 | 17.18 | 17.18 | 0 |
May 13 2024 | 17.16 | 0.00 | 0.00% | 17.19 | 17.19 | 17.16 | 1,256 |
May 10 2024 | 17.16 | -0.03 | -0.17% | 17.18 | 17.18 | 17.16 | 1,300 |
May 09 2024 | 17.19 | -0.01 | -0.06% | 17.17 | 17.19 | 17.17 | 750 |
May 08 2024 | 17.20 | -0.02 | -0.12% | 17.20 | 17.21 | 17.20 | 13,752 |
May 07 2024 | 17.22 | 0.01 | 0.06% | 17.23 | 17.23 | 17.21 | 4,020 |
May 06 2024 | 17.21 | 0.03 | 0.17% | 17.21 | 17.21 | 17.21 | 100 |
May 03 2024 | 17.18 | 0.03 | 0.17% | 17.18 | 17.18 | 17.17 | 2,950 |
May 02 2024 | 17.15 | 0.04 | 0.23% | 17.15 | 17.15 | 17.15 | 0 |
May 01 2024 | 17.11 | 0.01 | 0.06% | 17.10 | 17.14 | 17.09 | 141,700 |
Apr 30 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.09 | 4,725 |
Apr 29 2024 | 17.10 | -0.01 | -0.06% | 17.11 | 17.11 | 17.09 | 1,300 |
Apr 26 2024 | 17.11 | 0.00 | 0.00% | 17.11 | 17.11 | 17.11 | 0 |
Apr 25 2024 | 17.11 | -0.01 | -0.06% | 17.09 | 17.12 | 17.09 | 2,176 |
Apr 24 2024 | 17.12 | -0.03 | -0.17% | 17.15 | 17.15 | 17.12 | 1,600 |
Apr 23 2024 | 17.15 | 0.01 | 0.06% | 17.12 | 17.16 | 17.12 | 550 |
Apr 22 2024 | 17.14 | 0.01 | 0.06% | 17.12 | 17.14 | 17.12 | 1,710 |
Apr 19 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 1,300 |
Apr 18 2024 | 17.13 | -0.03 | -0.17% | 17.17 | 17.17 | 17.12 | 1,558 |
Apr 17 2024 | 17.16 | 0.01 | 0.06% | 17.16 | 17.16 | 17.14 | 1,875 |
Apr 16 2024 | 17.15 | 0.02 | 0.12% | 17.16 | 17.16 | 17.13 | 6,700 |
Apr 15 2024 | 17.13 | -0.02 | -0.12% | 17.11 | 17.13 | 17.11 | 900 |
Apr 12 2024 | 17.15 | 0.01 | 0.06% | 17.16 | 17.18 | 17.15 | 16,800 |
Apr 11 2024 | 17.14 | 0.01 | 0.06% | 17.13 | 17.14 | 17.13 | 997 |
Apr 10 2024 | 17.13 | -0.08 | -0.46% | 17.13 | 17.13 | 17.13 | 0 |
Apr 09 2024 | 17.21 | 0.04 | 0.23% | 17.21 | 17.21 | 17.19 | 3,800 |
Apr 08 2024 | 17.17 | -0.01 | -0.06% | 17.19 | 17.19 | 17.17 | 4,250 |
Apr 05 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.21 | 17.18 | 2,550 |
Apr 04 2024 | 17.18 | 0.02 | 0.12% | 17.19 | 17.19 | 17.18 | 1,575 |
Apr 03 2024 | 17.16 | 0.02 | 0.12% | 17.12 | 17.18 | 17.12 | 5,256 |
Apr 02 2024 | 17.14 | -0.01 | -0.06% | 17.16 | 17.16 | 17.14 | 6,229 |
Apr 01 2024 | 17.15 | -0.04 | -0.23% | 17.15 | 17.15 | 17.13 | 4,786 |
Mar 28 2024 | 17.19 | -0.01 | -0.06% | 17.20 | 17.20 | 17.18 | 8,900 |
Mar 27 2024 | 17.20 | 0.01 | 0.06% | 17.20 | 17.21 | 17.19 | 4,430 |
Mar 26 2024 | 17.19 | -0.05 | -0.29% | 17.15 | 17.19 | 17.15 | 3,114 |
Mar 25 2024 | 17.24 | -0.02 | -0.12% | 17.26 | 17.26 | 17.23 | 6,225 |
Mar 22 2024 | 17.26 | 0.04 | 0.23% | 17.25 | 17.26 | 17.24 | 11,745 |
Mar 21 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.20 | 5,625 |
Mar 20 2024 | 17.22 | 0.03 | 0.17% | 17.22 | 17.23 | 17.22 | 1,355 |