ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,924.53
-1.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB)

  7. Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB) Historical

Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF

Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB)

TSX
17.08
-0.03
(-0.18%)
Closed April 26 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
171416760017.1100.0017.1117.1117.110
171408120017.11-0.01-0.0617.0917.1217.092176
171399480017.12-0.03-0.1717.1517.1517.121600
171390840017.150.010.0617.1217.1617.12550
171382200017.140.010.0617.1217.1417.121710
171356280017.1300.0017.1317.1317.131300
171347640017.13-0.03-0.1717.1717.1717.121558
171339000017.160.010.0617.1617.1617.141875
171330360017.150.020.1217.1617.1617.136700
171321720017.13-0.02-0.1217.1117.1317.11900
171295800017.150.010.0617.1617.1817.1516800
171287160017.140.010.0617.1317.1417.13997
171278520017.13-0.08-0.4617.1317.1317.130
171269880017.210.040.2317.2117.2117.193800
171261240017.17-0.01-0.0617.1917.1917.174250
171235320017.1800.0017.1817.2117.182550
171226680017.180.020.1217.1917.1917.181575
171218040017.160.020.1217.1217.1817.125256
171209400017.14-0.01-0.0617.1617.1617.146229
171200760017.15-0.04-0.2317.1517.1517.134786
171166200017.19-0.01-0.0617.217.217.188900
171157560017.20.010.0617.217.2117.194430
171148920017.19-0.05-0.2917.1517.1917.153114
171140280017.24-0.02-0.1217.2617.2617.236225
171114360017.260.040.2317.2517.2617.2411745
171105720017.2200.0017.2217.2217.25625
171097080017.220.030.1717.2217.2317.221355
171088440017.190.060.3517.1817.1917.18800
171079800017.13-0.03-0.1717.1517.1517.122364
171053880017.16-0.02-0.1217.1617.1617.147218
171045240017.18-0.03-0.1717.1517.1817.1511903
171036600017.21-0.01-0.0617.2117.2117.194583
171027960017.2200.0017.1717.2217.176396
171019320017.22-0.03-0.1717.217.2217.22100
170993760017.250.030.1717.2217.2517.224800
170985120017.220.010.0617.2217.2217.22700
170976480017.210.010.0617.2217.2417.211408
170967840017.20.030.1717.2117.2317.29339
170959200017.17-0.01-0.0617.1717.1917.173100
170933280017.180.030.1717.1817.1917.18600
170924640017.1500.0017.1417.1517.143310
170916000017.150.020.1217.1117.1517.111800
170907360017.13-0.05-0.2917.1417.1417.124662
170898720017.18-0.01-0.0617.1817.1817.182091
170872800017.190.020.1217.1917.1917.165700
170864160017.170.010.0617.1717.1717.1452205
170855520017.160.020.1217.1417.1617.143150
170846880017.140.060.3517.1317.1617.1313969
170812320017.08-0.04-0.2317.0717.0917.071900
170803680017.120.010.0617.117.1217.095300
170795040017.110.070.4117.0817.1117.078875
170786400017.04-0.05-0.2917.0117.0517.015437
170777760017.0900.0017.0817.0917.082146
170751840017.09-0.02-0.1217.0617.117.064075
170743200017.11-0.04-0.2317.0817.1117.081254
170734560017.1500.0017.1517.1517.150
170725920017.150.060.3517.1317.1517.117838
170717280017.09-0.07-0.4117.0717.117.0712796
170691360017.16-0.05-0.2917.1717.1717.125500
170682720017.210.050.2917.2117.2117.1714007
170674080017.160.030.1817.1617.1717.153700
170665440017.130.020.1217.1117.1317.16953
170656800017.11-0.01-0.0617.0917.1117.092400

Your Recent History

TSX
PSB
Invesco 1 to 5 Yr Ladder...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved