Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose High Interest Savings Fund (PSA)
Purpose High Interest Savings Fund (PSA) Historical

PSA Purpose High Interest Savings Fund

50.02

-0.17 (-0.34%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	50.19	0.00	0.00%	50.19	50.19	50.19	0
Apr 25 2024	50.19	0.00	0.00%	50.19	50.20	50.19	214,576
Apr 24 2024	50.19	0.01	0.02%	50.18	50.19	50.18	106,230
Apr 23 2024	50.18	0.01	0.02%	50.18	50.19	50.18	94,762
Apr 22 2024	50.17	0.01	0.02%	50.17	50.18	50.17	173,660
Apr 19 2024	50.16	0.01	0.02%	50.16	50.17	50.16	55,943
Apr 18 2024	50.15	0.01	0.02%	50.14	50.15	50.14	180,739
Apr 17 2024	50.14	0.00	0.00%	50.14	50.15	50.14	133,611
Apr 16 2024	50.14	0.01	0.02%	50.14	50.14	50.13	93,328
Apr 15 2024	50.13	0.00	0.00%	50.12	50.13	50.12	105,965
Apr 12 2024	50.13	0.03	0.06%	50.12	50.13	50.12	99,951
Apr 11 2024	50.10	0.00	0.00%	50.10	50.11	50.10	78,743
Apr 10 2024	50.10	0.01	0.02%	50.09	50.10	50.09	92,091
Apr 09 2024	50.09	0.01	0.02%	50.09	50.09	50.08	96,131
Apr 08 2024	50.08	0.00	0.00%	50.08	50.09	50.08	92,765
Apr 05 2024	50.08	0.03	0.06%	50.07	50.08	50.07	120,652
Apr 04 2024	50.05	0.00	0.00%	50.05	50.06	50.05	81,499
Apr 03 2024	50.05	0.01	0.02%	50.05	50.05	50.04	99,767
Apr 02 2024	50.04	0.00	0.00%	50.04	50.05	50.04	120,189
Apr 01 2024	50.04	0.02	0.04%	50.04	50.04	50.03	83,143
Mar 28 2024	50.02	0.02	0.04%	50.01	50.04	50.01	192,526
Mar 27 2024	50.00	-0.19	-0.38%	50.01	50.01	50.00	142,602
Mar 26 2024	50.19	0.01	0.02%	50.18	50.19	50.18	302,765
Mar 25 2024	50.18	0.01	0.02%	50.18	50.18	50.17	105,568
Mar 22 2024	50.17	0.02	0.04%	50.17	50.18	50.16	106,065
Mar 21 2024	50.15	0.01	0.02%	50.15	50.15	50.14	38,513
Mar 20 2024	50.14	0.00	0.00%	50.14	50.15	50.14	40,065
Mar 19 2024	50.14	0.01	0.02%	50.13	50.14	50.13	85,052
Mar 18 2024	50.13	0.01	0.02%	50.13	50.13	50.12	105,914
Mar 15 2024	50.12	0.02	0.04%	50.12	50.13	50.12	84,199
Mar 14 2024	50.10	0.00	0.00%	50.10	50.11	50.10	39,116
Mar 13 2024	50.10	0.01	0.02%	50.10	50.10	50.09	62,435
Mar 12 2024	50.09	0.01	0.02%	50.09	50.09	50.08	106,035
Mar 11 2024	50.08	0.00	0.00%	50.08	50.09	50.08	93,258
Mar 08 2024	50.08	0.02	0.04%	50.08	50.08	50.07	75,687
Mar 07 2024	50.06	0.01	0.02%	50.05	50.06	50.05	66,825
Mar 06 2024	50.05	0.01	0.02%	50.05	50.05	50.04	57,168
Mar 05 2024	50.04	0.00	0.00%	50.04	50.05	50.04	115,394
Mar 04 2024	50.04	0.00	0.00%	50.03	50.04	50.03	60,642
Mar 01 2024	50.04	0.03	0.06%	50.03	50.04	50.02	131,437
Feb 29 2024	50.01	0.01	0.02%	50.01	50.01	50.00	145,177
Feb 28 2024	50.00	-0.19	-0.38%	50.01	50.02	50.00	320,020
Feb 27 2024	50.19	0.01	0.02%	50.19	50.19	50.18	256,299
Feb 26 2024	50.18	0.00	0.00%	50.18	50.19	50.18	89,879
Feb 23 2024	50.18	0.02	0.04%	50.17	50.18	50.17	75,634
Feb 22 2024	50.16	0.01	0.02%	50.15	50.16	50.15	44,042
Feb 21 2024	50.15	0.01	0.02%	50.15	50.16	50.14	128,404
Feb 20 2024	50.14	-0.01	-0.02%	50.15	50.15	50.14	141,901
Feb 16 2024	50.15	0.04	0.08%	50.13	50.15	50.13	187,485
Feb 15 2024	50.11	0.00	0.00%	50.10	50.11	50.10	130,011
Feb 14 2024	50.11	0.01	0.02%	50.10	50.11	50.10	175,776
Feb 13 2024	50.10	0.01	0.02%	50.09	50.10	50.09	98,650
Feb 12 2024	50.09	0.01	0.02%	50.08	50.09	50.08	189,917
Feb 09 2024	50.08	0.02	0.04%	50.08	50.09	50.08	70,246
Feb 08 2024	50.06	0.00	0.00%	50.07	50.07	50.06	137,826
Feb 07 2024	50.06	0.01	0.02%	50.06	50.06	50.05	53,962
Feb 06 2024	50.05	0.01	0.02%	50.05	50.05	50.04	74,861
Feb 05 2024	50.04	0.00	0.00%	50.05	50.05	50.04	104,367
Feb 02 2024	50.04	0.02	0.04%	50.03	50.04	50.03	62,357
Feb 01 2024	50.02	0.01	0.02%	50.02	50.02	50.01	55,209
Jan 31 2024	50.01	0.01	0.02%	50.00	50.01	50.00	122,517
Jan 30 2024	50.00	-0.19	-0.38%	50.01	50.01	50.00	276,753
Jan 29 2024	50.19	0.00	0.00%	50.19	50.20	50.19	125,812

Purpose High Interest Sa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions