Purpose High Interest Savings Fund Historical Data - PSA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose High Interest Savings Fund (PSA)
Purpose High Interest Savings Fund (PSA) Historical

Purpose High Interest Savings Fund (PSA)

50.02

-0.17

( -0.34% )

Updated: 10:59:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	50.19	0	0.00	50.19	50.2	50.19	214576
1713994800	50.19	0.01	0.02	50.18	50.19	50.18	106230
1713908400	50.18	0.01	0.02	50.18	50.19	50.18	94762
1713822000	50.17	0.01	0.02	50.17	50.18	50.17	173660
1713562800	50.16	0.01	0.02	50.16	50.17	50.16	55943
1713476400	50.15	0.01	0.02	50.14	50.15	50.14	180739
1713390000	50.14	0	0.00	50.14	50.15	50.14	133611
1713303600	50.14	0.01	0.02	50.14	50.14	50.13	93328
1713217200	50.13	0	0.00	50.12	50.13	50.12	105965
1712958000	50.13	0.03	0.06	50.12	50.13	50.12	99951
1712871600	50.1	0	0.00	50.1	50.11	50.1	78743
1712785200	50.1	0.01	0.02	50.09	50.1	50.09	92091
1712698800	50.09	0.01	0.02	50.09	50.09	50.08	96131
1712612400	50.08	0	0.00	50.08	50.09	50.08	92765
1712353200	50.08	0.03	0.06	50.07	50.08	50.07	120652
1712266800	50.05	0	0.00	50.05	50.06	50.05	81499
1712180400	50.05	0.01	0.02	50.05	50.05	50.04	99767
1712094000	50.04	0	0.00	50.04	50.05	50.04	120189
1712007600	50.04	0.02	0.04	50.04	50.04	50.03	83143
1711662000	50.02	0.02	0.04	50.01	50.04	50.01	192526
1711575600	50	-0.19	-0.38	50.01	50.01	50	142602
1711489200	50.19	0.01	0.02	50.18	50.19	50.18	302765
1711402800	50.18	0.01	0.02	50.18	50.18	50.17	105568
1711143600	50.17	0.02	0.04	50.17	50.18	50.16	106065
1711057200	50.15	0.01	0.02	50.15	50.15	50.14	38513
1710970800	50.14	0	0.00	50.14	50.15	50.14	40065
1710884400	50.14	0.01	0.02	50.13	50.14	50.13	85052
1710798000	50.13	0.01	0.02	50.13	50.13	50.12	105914
1710538800	50.12	0.02	0.04	50.12	50.13	50.12	84199
1710452400	50.1	0	0.00	50.1	50.11	50.1	39116
1710366000	50.1	0.01	0.02	50.1	50.1	50.09	62435
1710279600	50.09	0.01	0.02	50.09	50.09	50.08	106035
1710193200	50.08	0	0.00	50.08	50.09	50.08	93258
1709937600	50.08	0.02	0.04	50.08	50.08	50.07	75687
1709851200	50.06	0.01	0.02	50.05	50.06	50.05	66825
1709764800	50.05	0.01	0.02	50.05	50.05	50.04	57168
1709678400	50.04	0	0.00	50.04	50.05	50.04	115394
1709592000	50.04	0	0.00	50.03	50.04	50.03	60642
1709332800	50.04	0.03	0.06	50.03	50.04	50.02	131437
1709246400	50.01	0.01	0.02	50.01	50.01	50	145177
1709160000	50	-0.19	-0.38	50.01	50.02	50	320020
1709073600	50.19	0.01	0.02	50.19	50.19	50.18	256299
1708987200	50.18	0	0.00	50.18	50.19	50.18	89879
1708728000	50.18	0.02	0.04	50.17	50.18	50.17	75634
1708641600	50.16	0.01	0.02	50.15	50.16	50.15	44042
1708555200	50.15	0.01	0.02	50.15	50.16	50.14	128404
1708468800	50.14	-0.01	-0.02	50.15	50.15	50.14	141901
1708123200	50.15	0.04	0.08	50.13	50.15	50.13	187485
1708036800	50.11	0	0.00	50.1	50.11	50.1	130011
1707950400	50.11	0.01	0.02	50.1	50.11	50.1	175776
1707864000	50.1	0.01	0.02	50.09	50.1	50.09	98650
1707777600	50.09	0.01	0.02	50.08	50.09	50.08	189917
1707518400	50.08	0.02	0.04	50.08	50.09	50.08	70246
1707432000	50.06	0	0.00	50.07	50.07	50.06	137826
1707345600	50.06	0.01	0.02	50.06	50.06	50.05	53962
1707259200	50.05	0.01	0.02	50.05	50.05	50.04	74861
1707172800	50.04	0	0.00	50.05	50.05	50.04	104367
1706913600	50.04	0.02	0.04	50.03	50.04	50.03	62357
1706827200	50.02	0.01	0.02	50.02	50.02	50.01	55209
1706740800	50.01	0.01	0.02	50	50.01	50	122517
1706654400	50	-0.19	-0.38	50.01	50.01	50	276753
1706568000	50.19	0	0.00	50.19	50.2	50.19	125812
1706308800	50.19	0.02	0.04	50.19	50.19	50.18	68026

Purpose High Interest Sa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions