Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Multi Strategy Market Neutral Fund (PMM)
Purpose Multi Strategy Market Neutral Fund (PMM) Historical

PMM Purpose Multi Strategy Market Neutral Fund

22.06

0.16 (0.73%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PMM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	21.90	-0.01	-0.05%	21.82	21.90	21.80	400
Apr 24 2024	21.91	-0.06	-0.27%	21.94	22.01	21.91	900
Apr 23 2024	21.97	0.04	0.18%	21.90	21.97	21.90	100
Apr 22 2024	21.93	0.13	0.60%	21.87	21.93	21.87	600
Apr 19 2024	21.80	-0.02	-0.09%	21.75	21.80	21.70	700
Apr 18 2024	21.82	-0.01	-0.05%	21.80	21.82	21.63	3,087
Apr 17 2024	21.83	-0.14	-0.64%	21.82	21.93	21.72	300
Apr 16 2024	21.97	-0.10	-0.45%	22.06	22.06	21.97	200
Apr 15 2024	22.07	-0.08	-0.36%	22.11	22.22	22.07	400
Apr 12 2024	22.15	-0.09	-0.40%	22.25	22.27	22.15	300
Apr 11 2024	22.24	0.10	0.45%	22.12	22.24	22.12	100
Apr 10 2024	22.14	-0.04	-0.18%	22.14	22.14	22.05	646
Apr 09 2024	22.18	-0.08	-0.36%	22.20	22.20	22.18	200
Apr 08 2024	22.26	0.07	0.32%	22.26	22.26	22.26	0
Apr 05 2024	22.19	0.11	0.50%	22.25	22.25	22.19	200
Apr 04 2024	22.08	-0.12	-0.54%	22.30	22.38	22.08	600
Apr 03 2024	22.20	0.02	0.09%	22.23	22.23	22.11	400
Apr 02 2024	22.18	-0.06	-0.27%	22.20	22.25	22.18	2,032
Apr 01 2024	22.24	0.01	0.04%	22.38	22.40	22.24	900
Mar 28 2024	22.23	0.05	0.23%	22.28	22.35	22.23	428
Mar 27 2024	22.18	0.03	0.14%	22.24	22.27	22.18	400
Mar 26 2024	22.15	0.01	0.05%	22.22	22.22	22.15	300
Mar 25 2024	22.14	-0.01	-0.05%	22.21	22.28	22.14	300
Mar 22 2024	22.15	0.02	0.09%	22.22	22.22	22.09	300
Mar 21 2024	22.13	0.17	0.77%	22.09	22.22	22.09	300
Mar 20 2024	21.96	0.10	0.46%	21.84	21.96	21.84	100
Mar 19 2024	21.86	0.11	0.51%	21.94	21.94	21.80	600
Mar 18 2024	21.75	0.05	0.23%	21.83	21.83	21.75	200
Mar 15 2024	21.70	0.02	0.09%	21.62	21.77	21.62	1,300
Mar 14 2024	21.68	-0.10	-0.46%	21.80	21.80	21.68	600
Mar 13 2024	21.78	0.11	0.51%	21.75	21.83	21.75	1,800
Mar 12 2024	21.67	0.12	0.56%	21.74	21.74	21.67	200
Mar 11 2024	21.55	-0.01	-0.05%	21.55	21.55	21.55	0
Mar 08 2024	21.56	-0.06	-0.28%	21.66	21.66	21.56	200
Mar 07 2024	21.62	0.01	0.05%	21.62	21.62	21.62	0
Mar 06 2024	21.61	0.00	0.00%	21.61	21.61	21.61	0
Mar 05 2024	21.61	-0.15	-0.69%	21.61	21.61	21.61	0
Mar 04 2024	21.76	0.07	0.32%	21.73	21.76	21.73	3,400
Mar 01 2024	21.69	0.05	0.23%	21.81	21.86	21.69	700
Feb 29 2024	21.64	0.03	0.14%	21.67	21.73	21.64	400
Feb 28 2024	21.61	-0.02	-0.09%	21.71	21.71	21.61	200
Feb 27 2024	21.63	0.04	0.19%	21.67	21.73	21.54	500
Feb 26 2024	21.59	-0.11	-0.51%	21.67	21.67	21.59	200
Feb 23 2024	21.70	0.14	0.65%	21.63	21.70	21.63	500
Feb 22 2024	21.56	0.16	0.75%	21.61	21.61	21.56	200
Feb 21 2024	21.40	-0.06	-0.28%	21.34	21.43	21.34	400
Feb 20 2024	21.46	0.04	0.19%	21.47	21.47	21.46	300
Feb 16 2024	21.42	0.25	1.18%	21.40	21.56	21.40	2,000
Feb 15 2024	21.17	-0.33	-1.53%	21.28	21.28	21.17	1,550
Feb 14 2024	21.50	0.11	0.51%	21.35	21.57	21.35	1,600
Feb 13 2024	21.39	-0.01	-0.05%	21.43	21.48	21.37	900
Feb 12 2024	21.40	-0.02	-0.09%	21.48	21.48	21.40	200
Feb 09 2024	21.42	0.10	0.47%	21.45	21.53	21.42	2,267
Feb 08 2024	21.32	0.08	0.38%	21.41	21.41	21.32	100
Feb 07 2024	21.24	0.00	0.00%	21.24	21.24	21.24	0
Feb 06 2024	21.24	-0.01	-0.05%	21.29	21.33	21.24	300
Feb 05 2024	21.25	0.07	0.33%	21.15	21.33	21.14	1,000
Feb 02 2024	21.18	0.09	0.43%	21.22	21.22	21.18	200
Feb 01 2024	21.09	0.07	0.33%	21.07	21.09	21.07	200
Jan 31 2024	21.02	-0.07	-0.33%	21.24	21.24	21.02	500
Jan 30 2024	21.09	0.03	0.14%	21.05	21.17	21.05	400
Jan 29 2024	21.06	-0.04	-0.19%	21.12	21.12	21.06	1,900

Purpose Multi Strategy M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions