Purpose Multi Strategy Market Neutral Fund Historical Data - PMM | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Multi Strategy Market Neutral Fund (PMM)
Purpose Multi Strategy Market Neutral Fund (PMM) Historical

Purpose Multi Strategy Market Neutral Fund (PMM)

21.82

-0.01

(-0.05%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	21.82	-0.01	-0.05	21.8	21.82	21.63	3087
1713390000	21.83	-0.14	-0.64	21.82	21.93	21.72	300
1713303600	21.97	-0.1	-0.45	22.06	22.06	21.97	200
1713217200	22.07	-0.08	-0.36	22.11	22.22	22.07	400
1712958000	22.15	-0.09	-0.40	22.25	22.27	22.15	300
1712871600	22.24	0.1	0.45	22.12	22.24	22.12	100
1712785200	22.14	-0.04	-0.18	22.14	22.14	22.05	646
1712698800	22.18	-0.08	-0.36	22.2	22.2	22.18	200
1712612400	22.26	0.07	0.32	22.26	22.26	22.26	0
1712353200	22.19	0.11	0.50	22.25	22.25	22.19	200
1712266800	22.08	-0.12	-0.54	22.3	22.38	22.08	600
1712180400	22.2	0.02	0.09	22.23	22.23	22.11	400
1712094000	22.18	-0.06	-0.27	22.2	22.25	22.18	2032
1712007600	22.24	0.01	0.04	22.38	22.4	22.24	900
1711662000	22.23	0.05	0.23	22.28	22.35	22.23	428
1711575600	22.18	0.03	0.14	22.24	22.27	22.18	400
1711489200	22.15	0.01	0.05	22.22	22.22	22.15	300
1711402800	22.14	-0.01	-0.05	22.21	22.28	22.14	300
1711143600	22.15	0.02	0.09	22.22	22.22	22.09	300
1711057200	22.13	0.17	0.77	22.09	22.22	22.09	300
1710970800	21.96	0.1	0.46	21.84	21.96	21.84	100
1710884400	21.86	0.11	0.51	21.94	21.94	21.8	600
1710798000	21.75	0.05	0.23	21.83	21.83	21.75	200
1710538800	21.7	0.02	0.09	21.62	21.77	21.62	1300
1710452400	21.68	-0.1	-0.46	21.8	21.8	21.68	600
1710366000	21.78	0.11	0.51	21.75	21.83	21.75	1800
1710279600	21.67	0.12	0.56	21.74	21.74	21.67	200
1710193200	21.55	-0.01	-0.05	21.55	21.55	21.55	0
1709937600	21.56	-0.06	-0.28	21.66	21.66	21.56	200
1709851200	21.62	0.01	0.05	21.62	21.62	21.62	0
1709764800	21.61	0	0.00	21.61	21.61	21.61	0
1709678400	21.61	-0.15	-0.69	21.61	21.61	21.61	0
1709592000	21.76	0.07	0.32	21.73	21.76	21.73	3400
1709332800	21.69	0.05	0.23	21.81	21.86	21.69	700
1709246400	21.64	0.03	0.14	21.67	21.73	21.64	400
1709160000	21.61	-0.02	-0.09	21.71	21.71	21.61	200
1709073600	21.63	0.04	0.19	21.67	21.73	21.54	500
1708987200	21.59	-0.11	-0.51	21.67	21.67	21.59	200
1708728000	21.7	0.14	0.65	21.63	21.7	21.63	500
1708641600	21.56	0.16	0.75	21.61	21.61	21.56	200
1708555200	21.4	-0.06	-0.28	21.34	21.43	21.34	400
1708468800	21.46	0.04	0.19	21.47	21.47	21.46	300
1708123200	21.42	0.25	1.18	21.4	21.56	21.4	2000
1708036800	21.17	-0.33	-1.53	21.28	21.28	21.17	1550
1707950400	21.5	0.11	0.51	21.35	21.57	21.35	1600
1707864000	21.39	-0.01	-0.05	21.43	21.48	21.37	900
1707777600	21.4	-0.02	-0.09	21.48	21.48	21.4	200
1707518400	21.42	0.1	0.47	21.45	21.53	21.42	2267
1707432000	21.32	0.08	0.38	21.41	21.41	21.32	100
1707345600	21.24	0	0.00	21.24	21.24	21.24	0
1707259200	21.24	-0.01	-0.05	21.29	21.33	21.24	300
1707172800	21.25	0.07	0.33	21.15	21.33	21.14	1000
1706913600	21.18	0.09	0.43	21.22	21.22	21.18	200
1706827200	21.09	0.07	0.33	21.07	21.09	21.07	200
1706740800	21.02	-0.07	-0.33	21.24	21.24	21.02	500
1706654400	21.09	0.03	0.14	21.05	21.17	21.05	400
1706568000	21.06	-0.04	-0.19	21.12	21.12	21.06	1900
1706308800	21.1	-0.04	-0.19	21.09	21.29	21.09	2500
1706222400	21.14	0.02	0.09	21.21	21.21	21.14	500
1706136000	21.12	0.07	0.33	21.1	21.21	21.1	500
1706049600	21.05	-0.04	-0.19	20.97	21.08	20.97	300
1705963200	21.09	0.06	0.29	21.04	21.12	21.02	600
1705704000	21.03	0.08	0.38	20.94	21.03	20.94	200

Purpose Multi Strategy M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions