PMM

Purpose Multi Strategy M... Historical Data

Company Name Stock Ticker Symbol Market Type
Purpose Multi Strategy Market Neutral Fund PMM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.15% 19.65 15:59:59
Open Price Low Price High Price Close Price Prev Close
19.65 19.65 19.65 19.62
more quote information »

PMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6219.7519.5519.636600.030.15%
1 Month19.5819.7519.4819.621,0300.070.36%
3 Months19.5520.9019.3019.611,0690.100.51%
6 Months19.0420.9018.9719.548740.613.2%
1 Year19.5920.9018.6719.377510.060.31%
3 Years22.1922.4617.9119.211,240-2.54-11.45%
5 Years22.6023.9617.9120.841,401-2.95-13.05%

PMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 19.62 0.00 0.0% 19.62 19.62 19.62 0
Feb 07 2023 19.62 0.07 0.36% 19.62 19.69 19.62 300
Feb 06 2023 19.55 -0.07 -0.36% 19.57 19.62 19.55 400
Feb 03 2023 19.62 -0.05 -0.25% 19.72 19.74 19.62 1,100
Feb 02 2023 19.67 0.01 0.05% 19.74 19.75 19.67 900
Feb 01 2023 19.66 0.05 0.25% 19.62 19.66 19.57 600
Jan 31 2023 19.61 0.05 0.26% 19.63 19.63 19.61 600
Jan 30 2023 19.56 -0.07 -0.36% 19.63 19.63 19.56 4,000
Jan 27 2023 19.63 -0.07 -0.36% 19.69 19.69 19.63 200
Jan 26 2023 19.70 -0.04 -0.2% 19.70 19.70 19.70 400
Jan 25 2023 19.74 0.06 0.3% 19.72 19.74 19.72 1,600
Jan 24 2023 19.68 0.03 0.15% 19.71 19.75 19.68 500
Jan 23 2023 19.65 0.03 0.15% 19.72 19.72 19.59 400
Jan 20 2023 19.62 -0.01 -0.05% 19.57 19.69 19.57 500
Jan 19 2023 19.63 0.05 0.26% 19.63 19.63 19.63 600
Jan 18 2023 19.58 0.01 0.05% 19.55 19.67 19.55 2,000
Jan 17 2023 19.57 -0.15 -0.76% 19.53 19.62 19.52 1,100
Jan 16 2023 19.72 0.12 0.61% 19.67 19.73 19.67 1,900
Jan 13 2023 19.60 -0.02 -0.1% 19.50 19.65 19.50 900
Jan 12 2023 19.62 0.07 0.36% 19.60 19.62 19.51 1,800
Jan 11 2023 19.55 0.07 0.36% 19.58 19.58 19.48 800
Jan 10 2023 19.48 0.07 0.36% 19.51 19.54 19.40 500
Jan 09 2023 19.41 -0.12 -0.61% 19.49 19.49 19.41 200
See More Historical Prices ยป
Your Recent History
TSX
PMM
Purpose Mu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 03:56:00