Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PLZ.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.52 | 0.01 | 0.28% | 3.50 | 3.53 | 3.50 | 41,131 |
| Apr 24 2024 | 3.51 | 0.00 | 0.00% | 3.50 | 3.51 | 3.46 | 29,630 |
| Apr 23 2024 | 3.51 | 0.03 | 0.86% | 3.50 | 3.52 | 3.49 | 26,994 |
| Apr 22 2024 | 3.48 | 0.05 | 1.46% | 3.41 | 3.50 | 3.41 | 73,102 |
| Apr 19 2024 | 3.43 | 0.02 | 0.59% | 3.43 | 3.44 | 3.42 | 11,832 |
| Apr 18 2024 | 3.41 | -0.08 | -2.29% | 3.48 | 3.50 | 3.40 | 160,495 |
| Apr 17 2024 | 3.49 | 0.01 | 0.29% | 3.47 | 3.49 | 3.46 | 34,261 |
| Apr 16 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.49 | 3.46 | 29,748 |
| Apr 15 2024 | 3.48 | 0.00 | 0.00% | 3.52 | 3.52 | 3.46 | 43,270 |
| Apr 12 2024 | 3.48 | -0.02 | -0.57% | 3.50 | 3.52 | 3.47 | 78,881 |
| Apr 11 2024 | 3.50 | -0.01 | -0.28% | 3.53 | 3.53 | 3.48 | 36,921 |
| Apr 10 2024 | 3.51 | -0.02 | -0.57% | 3.52 | 3.52 | 3.47 | 170,136 |
| Apr 09 2024 | 3.53 | -0.01 | -0.28% | 3.54 | 3.55 | 3.51 | 32,588 |
| Apr 08 2024 | 3.54 | 0.02 | 0.57% | 3.56 | 3.56 | 3.53 | 20,537 |
| Apr 05 2024 | 3.52 | 0.02 | 0.57% | 3.55 | 3.55 | 3.52 | 17,041 |
| Apr 04 2024 | 3.50 | -0.05 | -1.41% | 3.54 | 3.55 | 3.50 | 30,897 |
| Apr 03 2024 | 3.55 | -0.01 | -0.28% | 3.51 | 3.57 | 3.50 | 37,395 |
| Apr 02 2024 | 3.56 | -0.03 | -0.84% | 3.59 | 3.63 | 3.56 | 14,709 |
| Apr 01 2024 | 3.59 | -0.03 | -0.83% | 3.62 | 3.63 | 3.50 | 56,809 |
| Mar 28 2024 | 3.62 | -0.02 | -0.55% | 3.66 | 3.66 | 3.62 | 13,394 |
| Mar 27 2024 | 3.64 | 0.02 | 0.55% | 3.60 | 3.72 | 3.60 | 113,779 |
| Mar 26 2024 | 3.62 | 0.05 | 1.40% | 3.58 | 3.62 | 3.58 | 56,156 |
| Mar 25 2024 | 3.57 | -0.01 | -0.28% | 3.59 | 3.59 | 3.55 | 41,396 |
| Mar 22 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.59 | 3.56 | 19,052 |
| Mar 21 2024 | 3.58 | 0.02 | 0.56% | 3.56 | 3.60 | 3.55 | 48,558 |
| Mar 20 2024 | 3.56 | 0.03 | 0.85% | 3.52 | 3.56 | 3.52 | 80,259 |
| Mar 19 2024 | 3.53 | 0.00 | 0.00% | 3.51 | 3.57 | 3.51 | 83,850 |
| Mar 18 2024 | 3.53 | 0.00 | 0.00% | 3.54 | 3.54 | 3.50 | 18,426 |
| Mar 15 2024 | 3.53 | 0.00 | 0.00% | 3.51 | 3.54 | 3.50 | 49,448 |
| Mar 14 2024 | 3.53 | -0.01 | -0.28% | 3.55 | 3.56 | 3.50 | 19,102 |
| Mar 13 2024 | 3.54 | 0.00 | 0.00% | 3.56 | 3.56 | 3.51 | 71,093 |
| Mar 12 2024 | 3.54 | -0.01 | -0.28% | 3.55 | 3.57 | 3.53 | 14,919 |
| Mar 11 2024 | 3.55 | 0.03 | 0.85% | 3.52 | 3.55 | 3.51 | 25,417 |
| Mar 08 2024 | 3.52 | -0.02 | -0.56% | 3.55 | 3.55 | 3.52 | 37,415 |
| Mar 07 2024 | 3.54 | -0.03 | -0.84% | 3.57 | 3.57 | 3.53 | 23,791 |
| Mar 06 2024 | 3.57 | 0.05 | 1.42% | 3.55 | 3.58 | 3.50 | 46,857 |
| Mar 05 2024 | 3.52 | 0.01 | 0.28% | 3.53 | 3.54 | 3.52 | 17,789 |
| Mar 04 2024 | 3.51 | -0.03 | -0.85% | 3.54 | 3.54 | 3.50 | 42,246 |
| Mar 01 2024 | 3.54 | -0.02 | -0.56% | 3.58 | 3.59 | 3.52 | 14,710 |
| Feb 29 2024 | 3.56 | 0.06 | 1.71% | 3.53 | 3.59 | 3.48 | 63,735 |
| Feb 28 2024 | 3.50 | -0.05 | -1.41% | 3.57 | 3.57 | 3.50 | 120,542 |
| Feb 27 2024 | 3.55 | 0.02 | 0.57% | 3.54 | 3.58 | 3.53 | 36,750 |
| Feb 26 2024 | 3.53 | -0.04 | -1.12% | 3.59 | 3.59 | 3.48 | 91,511 |
| Feb 23 2024 | 3.57 | 0.03 | 0.85% | 3.54 | 3.61 | 3.54 | 40,464 |
| Feb 22 2024 | 3.54 | -0.03 | -0.84% | 3.58 | 3.58 | 3.53 | 20,865 |
| Feb 21 2024 | 3.57 | -0.01 | -0.28% | 3.57 | 3.59 | 3.49 | 79,226 |
| Feb 20 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.54 | 14,869 |
| Feb 16 2024 | 3.58 | 0.00 | 0.00% | 3.56 | 3.61 | 3.53 | 18,796 |
| Feb 15 2024 | 3.58 | 0.03 | 0.85% | 3.56 | 3.61 | 3.53 | 51,793 |
| Feb 14 2024 | 3.55 | -0.02 | -0.56% | 3.62 | 3.62 | 3.52 | 29,281 |
| Feb 13 2024 | 3.57 | -0.04 | -1.11% | 3.64 | 3.64 | 3.54 | 40,337 |
| Feb 12 2024 | 3.61 | -0.02 | -0.55% | 3.62 | 3.65 | 3.61 | 80,311 |
| Feb 09 2024 | 3.63 | 0.03 | 0.83% | 3.62 | 3.63 | 3.59 | 23,810 |
| Feb 08 2024 | 3.60 | -0.08 | -2.17% | 3.65 | 3.65 | 3.60 | 20,111 |
| Feb 07 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Feb 06 2024 | 3.68 | 0.00 | 0.00% | 3.69 | 3.70 | 3.66 | 10,878 |
| Feb 05 2024 | 3.68 | -0.03 | -0.81% | 3.67 | 3.68 | 3.65 | 26,119 |
| Feb 02 2024 | 3.71 | 0.02 | 0.54% | 3.68 | 3.71 | 3.67 | 27,617 |
| Feb 01 2024 | 3.69 | -0.02 | -0.54% | 3.74 | 3.74 | 3.69 | 82,545 |
| Jan 31 2024 | 3.71 | -0.01 | -0.27% | 3.71 | 3.75 | 3.70 | 55,882 |
| Jan 30 2024 | 3.72 | 0.01 | 0.27% | 3.71 | 3.73 | 3.67 | 17,133 |
| Jan 29 2024 | 3.71 | -0.04 | -1.07% | 3.76 | 3.76 | 3.69 | 35,251 |
