We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 3.64 | 0.02 | 0.55 | 3.6 | 3.72 | 3.6 | 113779 |
1711489200 | 3.62 | 0.05 | 1.40 | 3.58 | 3.62 | 3.58 | 56156 |
1711402800 | 3.57 | -0.01 | -0.28 | 3.59 | 3.59 | 3.55 | 41396 |
1711143600 | 3.58 | 0 | 0.00 | 3.58 | 3.59 | 3.56 | 19052 |
1711057200 | 3.58 | 0.02 | 0.56 | 3.56 | 3.6 | 3.55 | 48558 |
1710970800 | 3.56 | 0.03 | 0.85 | 3.52 | 3.56 | 3.52 | 80259 |
1710884400 | 3.53 | 0 | 0.00 | 3.51 | 3.57 | 3.51 | 83850 |
1710798000 | 3.53 | 0 | 0.00 | 3.54 | 3.54 | 3.5 | 18426 |
1710538800 | 3.53 | 0 | 0.00 | 3.51 | 3.54 | 3.5 | 49448 |
1710452400 | 3.53 | -0.01 | -0.28 | 3.55 | 3.56 | 3.5 | 19102 |
1710366000 | 3.54 | 0 | 0.00 | 3.56 | 3.56 | 3.51 | 71093 |
1710279600 | 3.54 | -0.01 | -0.28 | 3.55 | 3.57 | 3.53 | 14919 |
1710193200 | 3.55 | 0.03 | 0.85 | 3.52 | 3.55 | 3.51 | 25417 |
1709937600 | 3.52 | -0.02 | -0.56 | 3.55 | 3.55 | 3.52 | 37415 |
1709851200 | 3.54 | -0.03 | -0.84 | 3.57 | 3.57 | 3.53 | 23791 |
1709764800 | 3.57 | 0.05 | 1.42 | 3.55 | 3.58 | 3.5 | 46857 |
1709678400 | 3.52 | 0.01 | 0.28 | 3.53 | 3.54 | 3.52 | 17789 |
1709592000 | 3.51 | -0.03 | -0.85 | 3.54 | 3.54 | 3.5 | 42246 |
1709332800 | 3.54 | -0.02 | -0.56 | 3.58 | 3.59 | 3.52 | 14710 |
1709246400 | 3.56 | 0.06 | 1.71 | 3.53 | 3.59 | 3.48 | 63735 |
1709160000 | 3.5 | -0.05 | -1.41 | 3.57 | 3.57 | 3.5 | 120542 |
1709073600 | 3.55 | 0.02 | 0.57 | 3.54 | 3.58 | 3.53 | 36750 |
1708987200 | 3.53 | -0.04 | -1.12 | 3.59 | 3.59 | 3.48 | 91511 |
1708728000 | 3.57 | 0.03 | 0.85 | 3.54 | 3.61 | 3.54 | 40464 |
1708641600 | 3.54 | -0.03 | -0.84 | 3.58 | 3.58 | 3.53 | 20865 |
1708555200 | 3.57 | -0.01 | -0.28 | 3.57 | 3.59 | 3.49 | 79226 |
1708468800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.54 | 14869 |
1708123200 | 3.58 | 0 | 0.00 | 3.56 | 3.61 | 3.53 | 18796 |
1708036800 | 3.58 | 0.03 | 0.85 | 3.56 | 3.61 | 3.53 | 51793 |
1707950400 | 3.55 | -0.02 | -0.56 | 3.62 | 3.62 | 3.52 | 29281 |
1707864000 | 3.57 | -0.04 | -1.11 | 3.64 | 3.64 | 3.54 | 40337 |
1707777600 | 3.61 | -0.02 | -0.55 | 3.62 | 3.65 | 3.61 | 80311 |
1707518400 | 3.63 | 0.03 | 0.83 | 3.62 | 3.63 | 3.59 | 23810 |
1707432000 | 3.6 | -0.08 | -2.17 | 3.65 | 3.65 | 3.6 | 20111 |
1707345600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
1707259200 | 3.68 | 0 | 0.00 | 3.69 | 3.7 | 3.66 | 10878 |
1707172800 | 3.68 | -0.03 | -0.81 | 3.67 | 3.68 | 3.65 | 26119 |
1706913600 | 3.71 | 0.02 | 0.54 | 3.68 | 3.71 | 3.67 | 27617 |
1706827200 | 3.69 | -0.02 | -0.54 | 3.74 | 3.74 | 3.69 | 82545 |
1706740800 | 3.71 | -0.01 | -0.27 | 3.71 | 3.75 | 3.7 | 55882 |
1706654400 | 3.72 | 0.01 | 0.27 | 3.71 | 3.73 | 3.67 | 17133 |
1706568000 | 3.71 | -0.04 | -1.07 | 3.76 | 3.76 | 3.69 | 35251 |
1706308800 | 3.75 | -0.01 | -0.27 | 3.75 | 3.76 | 3.72 | 12932 |
1706222400 | 3.76 | 0.01 | 0.27 | 3.79 | 3.79 | 3.75 | 15062 |
1706136000 | 3.75 | -0.07 | -1.83 | 3.86 | 3.86 | 3.73 | 31265 |
1706049600 | 3.82 | 0.07 | 1.87 | 3.76 | 3.84 | 3.75 | 24360 |
1705963200 | 3.75 | -0.03 | -0.79 | 3.76 | 3.81 | 3.73 | 48197 |
1705704000 | 3.78 | 0.06 | 1.61 | 3.75 | 3.81 | 3.7 | 21514 |
1705617600 | 3.72 | -0.06 | -1.59 | 3.8 | 3.8 | 3.68 | 46547 |
1705531200 | 3.78 | -0.06 | -1.56 | 3.81 | 3.83 | 3.77 | 26692 |
1705444800 | 3.84 | -0.03 | -0.78 | 3.89 | 3.89 | 3.82 | 32206 |
1705358400 | 3.87 | 0.02 | 0.52 | 3.87 | 3.9 | 3.81 | 17379 |
1705099200 | 3.85 | 0.01 | 0.26 | 3.84 | 3.85 | 3.82 | 55733 |
1705012800 | 3.84 | 0.05 | 1.32 | 3.84 | 3.88 | 3.78 | 95448 |
1704926400 | 3.79 | -0.06 | -1.56 | 3.85 | 3.85 | 3.78 | 24132 |
1704840000 | 3.85 | -0.01 | -0.26 | 3.85 | 3.88 | 3.81 | 29135 |
1704753600 | 3.86 | 0.12 | 3.21 | 3.74 | 3.87 | 3.74 | 112927 |
1704494400 | 3.74 | 0.04 | 1.08 | 3.71 | 3.75 | 3.71 | 9355 |
1704408000 | 3.7 | -0.02 | -0.54 | 3.72 | 3.75 | 3.68 | 78573 |
1704321600 | 3.72 | 0 | 0.00 | 3.71 | 3.74 | 3.67 | 27027 |
1704235200 | 3.72 | 0.04 | 1.09 | 3.7 | 3.73 | 3.67 | 19264 |
1703889600 | 3.68 | 0.01 | 0.27 | 3.69 | 3.73 | 3.68 | 39903 |
1703803200 | 3.67 | 0.05 | 1.38 | 3.61 | 3.68 | 3.61 | 28017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions