PLZ.UN

Plaza Retail REIT Historical Data

Company Name Stock Ticker Symbol Market Type
Plaza Retail REIT PLZ.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.40 16:10:11
Open Price Low Price High Price Close Price Prev Close
4.40 4.39 4.40 4.40 4.40
more quote information »

PLZ.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PLZ.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 4.40 0.00 0.0% 4.40 4.40 4.40 0
Dec 01 2022 4.40 -0.01 -0.23% 4.43 4.44 4.38 22,195
Nov 30 2022 4.41 -0.03 -0.68% 4.46 4.46 4.37 13,200
Nov 29 2022 4.44 0.06 1.37% 4.37 4.44 4.34 25,634
Nov 28 2022 4.38 -0.06 -1.35% 4.42 4.42 4.36 35,528
Nov 25 2022 4.44 0.01 0.23% 4.43 4.45 4.42 21,299
Nov 25 2022 4.43 0.00 0.0% 4.43 4.43 4.43 0
Nov 24 2022 4.43 0.06 1.37% 4.39 4.43 4.34 29,870
Nov 23 2022 4.37 0.02 0.46% 4.32 4.37 4.32 19,520
Nov 22 2022 4.35 -0.02 -0.46% 4.36 4.40 4.35 37,598
Nov 21 2022 4.37 0.11 2.58% 4.26 4.37 4.25 32,589
Nov 18 2022 4.26 -0.08 -1.84% 4.33 4.34 4.26 11,081
Nov 17 2022 4.34 -0.01 -0.23% 4.35 4.35 4.26 25,303
Nov 16 2022 4.35 0.05 1.16% 4.28 4.35 4.27 23,225
Nov 15 2022 4.30 0.05 1.18% 4.28 4.35 4.28 37,021
Nov 14 2022 4.25 -0.07 -1.62% 4.33 4.33 4.23 83,004
Nov 11 2022 4.32 0.05 1.17% 4.37 4.37 4.30 24,208
Nov 10 2022 4.27 0.07 1.67% 4.25 4.34 4.25 62,622
Nov 09 2022 4.20 0.00 0.0% 4.18 4.21 4.17 13,190
Nov 08 2022 4.20 -0.01 -0.24% 4.21 4.21 4.15 9,561
Nov 07 2022 4.21 0.06 1.45% 4.20 4.25 4.19 41,827
Nov 04 2022 4.15 0.03 0.73% 4.14 4.18 4.12 17,824
Nov 03 2022 4.12 -0.03 -0.72% 4.11 4.19 4.10 22,320
See More Historical Prices ยป
Your Recent History
TSX
PLZ.UN
Plaza Reta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 21:46:08