ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Plaza Retail REIT

Plaza Retail REIT (PLZ.UN)

3.54
-0.02
(-0.56%)
Closed March 03 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T
DateCloseChangeChange %OpenHighLowVolume
17093328003.54-0.02-0.563.583.593.5214710
17092464003.560.061.713.533.593.4863735
17091600003.5-0.05-1.413.573.573.5120542
17090736003.550.020.573.543.583.5336750
17089872003.53-0.04-1.123.593.593.4891511
17087280003.570.030.853.543.613.5440464
17086416003.54-0.03-0.843.583.583.5320865
17085552003.57-0.01-0.283.573.593.4979226
17084688003.5800.003.583.583.5414869
17081232003.5800.003.563.613.5318796
17080368003.580.030.853.563.613.5351793
17079504003.55-0.02-0.563.623.623.5229281
17078640003.57-0.04-1.113.643.643.5440337
17077776003.61-0.02-0.553.623.653.6180311
17075184003.630.030.833.623.633.5923810
17074320003.6-0.08-2.173.653.653.620111
17073456003.6800.003.683.683.680
17072592003.6800.003.693.73.6610878
17071728003.68-0.03-0.813.673.683.6526119
17069136003.710.020.543.683.713.6727617
17068272003.69-0.02-0.543.743.743.6982545
17067408003.71-0.01-0.273.713.753.755882
17066544003.720.010.273.713.733.6717133
17065680003.71-0.04-1.073.763.763.6935251
17063088003.75-0.01-0.273.753.763.7212932
17062224003.760.010.273.793.793.7515062
17061360003.75-0.07-1.833.863.863.7331265
17060496003.820.071.873.763.843.7524360
17059632003.75-0.03-0.793.763.813.7348197
17057040003.780.061.613.753.813.721514
17056176003.72-0.06-1.593.83.83.6846547
17055312003.78-0.06-1.563.813.833.7726692
17054448003.84-0.03-0.783.893.893.8232206
17053584003.870.020.523.873.93.8117379
17050992003.850.010.263.843.853.8255733
17050128003.840.051.323.843.883.7895448
17049264003.79-0.06-1.563.853.853.7824132
17048400003.85-0.01-0.263.853.883.8129135
17047536003.860.123.213.743.873.74112927
17044944003.740.041.083.713.753.719355
17044080003.7-0.02-0.543.723.753.6878573
17043216003.7200.003.713.743.6727027
17042352003.720.041.093.73.733.6719264
17038896003.680.010.273.693.733.6839903
17038032003.670.051.383.613.683.6128017
17037168003.62-0.01-0.283.633.673.5948358
17032848003.630.030.833.633.653.627237
17031984003.6-0.01-0.283.623.643.5532585
17031120003.61-0.06-1.633.673.73.6181838
17030256003.67-0.04-1.083.653.713.6531557
17029392003.710.041.093.673.733.6456944
17026800003.67-0.03-0.813.673.743.679493
17025936003.70.092.493.683.753.6597892
17025072003.610.185.253.463.633.43131140
17024208003.4300.003.433.473.475743
17023344003.43-0.05-1.443.473.473.4288064
17020752003.480.010.293.473.483.4649647
17019888003.47-0.03-0.863.513.533.4299989
17019024003.500.003.543.543.4452034
17018160003.5-0.02-0.573.523.563.4456776
17017296003.520.010.283.53.553.4635286

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com