Parkland Corporation Historical Data - PKI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Parkland Corporation (PKI)
Parkland Corporation (PKI) Historical

Parkland Corporation (PKI)

42.67

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	1.11374407583	42.2	43.3	41.95	380390	42.73668536	CS
4	0.15	0.352775164628	42.52	43.99	40.44	528383	42.1984295	CS
12	-2.44	-5.40900022168	45.11	47.99	40.44	488393	43.60938764	CS
26	2.03	4.99507874016	40.64	47.99	40.44	465659	43.81275192	CS
52	10.76	33.7198370417	31.91	47.99	30.82	440307	40.33148319	CS
156	2.72	6.8085106383	39.95	47.99	24.25	467581	35.39978293	CS
260	1.54	3.74422562606	41.13	49.22	17.57	459502	36.8024188	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	43.15	0	0.00	43.15	43.15	43.15	0
1714081200	43.15	0.39	0.91	42.56	43.3	42.56	303996
1713994800	42.76	0.05	0.12	42.56	43.11	42.42	409484
1713908400	42.71	0.25	0.59	42.43	42.76	42.36	382542
1713822000	42.46	0.27	0.64	42.2	42.76	41.95	339244
1713562800	42.19	-1.11	-2.56	42.81	42.93	42.03	701313
1713476400	43.3	0.28	0.65	43.1	43.64	43.1	622622
1713390000	43.02	0.2	0.47	42.93	43.99	42.93	682246
1713303600	42.82	-0.3	-0.70	42.91	43.07	42.29	524242
1713217200	43.12	2.18	5.32	41.59	43.28	41.54	937578
1712958000	40.94	0.07	0.17	40.74	41.27	40.55	1138964
1712871600	40.87	-0.93	-2.22	41.91	41.91	40.44	860401
1712785200	41.8	-0.1	-0.24	42	42.14	41.48	248335
1712698800	41.9	-0.11	-0.26	41.93	42.37	41.59	467281
1712612400	42.01	-0.14	-0.33	42.15	42.3	41.66	306195
1712353200	42.15	0.05	0.12	41.82	42.17	41.61	495853
1712266800	42.1	0.66	1.59	41.51	42.16	40.98	453071
1712180400	41.44	-0.4	-0.96	41.75	42.04	41.25	515191
1712094000	41.84	-0.45	-1.06	42.13	42.19	41.47	416907
1712007600	42.29	-0.85	-1.97	42.52	42.94	42.06	295511
1711662000	43.14	0.15	0.35	43.01	43.8	43.01	251597
1711575600	42.99	-0.13	-0.30	42.85	43.15	42.74	242733
1711489200	43.12	0.73	1.72	42.99	43.35	42.62	404877
1711402800	42.39	-0.43	-1.00	42.86	43.25	42.32	364869
1711143600	42.82	-0.6	-1.38	43.53	43.59	42.67	257257
1711057200	43.42	0.11	0.25	43.18	43.6	42.4	583643
1710970800	43.31	-0.38	-0.87	43.55	43.95	43.02	417854
1710884400	43.69	-0.22	-0.50	43.54	44.11	43.54	264142
1710798000	43.91	-0.5	-1.13	44.6	44.67	43.67	307679
1710538800	44.41	0.26	0.59	44.39	45.08	44.21	1615570
1710452400	44.15	0.43	0.98	43.92	44.59	43.7	323825
1710366000	43.72	-0.6	-1.35	44.28	44.72	43.7	378279
1710279600	44.32	1.17	2.71	43.28	44.5	43.28	930716
1710193200	43.15	-0.57	-1.30	43.31	43.64	43.01	264455
1709937600	43.72	-0.27	-0.61	43.69	44.75	43.65	301620
1709851200	43.99	0.87	2.02	43.25	44.2	42.99	390823
1709764800	43.12	-0.09	-0.21	43.34	43.48	42.68	360737
1709678400	43.21	0.04	0.09	43.01	43.44	42.73	478248
1709592000	43.17	0.34	0.79	43	43.87	42.46	448214
1709332800	42.83	-0.58	-1.34	43.41	43.98	42.77	357623
1709246400	43.41	-1.15	-2.58	44.14	44.83	43.33	1670601
1709160000	44.56	-2.94	-6.19	45.48	45.48	41.28	1280570
1709073600	47.5	-0.19	-0.40	47.45	47.94	47.42	518779
1708987200	47.69	-0.07	-0.15	47.67	47.88	47.42	273655
1708728000	47.76	-0.07	-0.15	47.6	47.99	47.13	335150
1708641600	47.83	0.16	0.34	47.8	47.99	47.57	197738
1708555200	47.67	1.02	2.19	46.72	47.72	46.46	334551
1708468800	46.65	0.94	2.06	45.71	46.94	45.71	280762
1708123200	45.71	0.12	0.26	45.47	46.15	45.47	283529
1708036800	45.59	0.22	0.48	45.4	45.91	45.11	367575
1707950400	45.37	0.28	0.62	45.17	45.4	44.95	257146
1707864000	45.09	-0.19	-0.42	45	45.47	44.61	301731
1707777600	45.28	0.42	0.94	44.86	45.6	44.86	458236
1707518400	44.86	-0.39	-0.86	45.23	45.36	44.49	395233
1707432000	45.25	-0.06	-0.13	45.37	45.6	45.2	285342
1707345600	45.31	-0.47	-1.03	45.84	45.87	45.06	329485
1707259200	45.78	0.01	0.02	45.84	46.47	45.06	462668
1707172800	45.77	-1.58	-3.34	45.11	46.59	45.1	622689
1706913600	47.35	1.53	3.34	45.92	47.37	45.89	348438
1706827200	45.82	-0.06	-0.13	46.11	46.31	45.66	331752
1706740800	45.88	-0.39	-0.84	46.08	46.4	45.72	793720
1706654400	46.27	0.53	1.16	45.67	46.44	45.51	379560
1706568000	45.74	-0.32	-0.69	46.01	46.15	45.29	258267

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions