We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -2.40441466299 | 25.37 | 25.78 | 24.7 | 79947 | 25.40856815 | CS |
| 4 | 0.07 | 0.283515593358 | 24.69 | 25.78 | 24.06 | 49228 | 25.03393598 | CS |
| 12 | 3.23 | 15.0023223409 | 21.53 | 25.78 | 21.48 | 65970 | 24.47304948 | CS |
| 26 | 3.46 | 16.2441314554 | 21.3 | 25.78 | 20.78 | 46174 | 23.35369806 | CS |
| 52 | 3.88 | 18.5823754789 | 20.88 | 25.78 | 19.15 | 34321 | 22.36435532 | CS |
| 156 | 6.6 | 36.3436123348 | 18.16 | 25.78 | 17.01 | 51523 | 19.67339614 | CS |
| 260 | 11.01 | 80.0727272727 | 13.75 | 25.78 | 13.73 | 54233 | 19.27327525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 24.76 | -0.09 | -0.36 | 24.93 | 24.93 | 24.7 | 36426 |
| 1716500400 | 24.85 | -0.47 | -1.86 | 25.13 | 25.15 | 24.84 | 54802 |
| 1716414000 | 25.32 | -0.39 | -1.52 | 25.62 | 25.62 | 25.28 | 53386 |
| 1716327600 | 25.71 | 0.19 | 0.74 | 25.77 | 25.78 | 25.63 | 61894 |
| 1715982000 | 25.52 | 0.36 | 1.43 | 25.37 | 25.52 | 25.37 | 149707 |
| 1715895600 | 25.16 | -0.06 | -0.24 | 25.24 | 25.24 | 25.09 | 42913 |
| 1715809200 | 25.22 | 0.27 | 1.08 | 25.01 | 25.22 | 24.92 | 99082 |
| 1715722800 | 24.95 | 0.2 | 0.81 | 24.81 | 24.97 | 24.81 | 48288 |
| 1715636400 | 24.75 | -0.34 | -1.36 | 24.93 | 24.93 | 24.75 | 32589 |
| 1715377200 | 25.09 | 0.23 | 0.93 | 25.04 | 25.15 | 24.98 | 51054 |
| 1715290800 | 24.86 | 0.3 | 1.22 | 24.59 | 24.87 | 24.59 | 56768 |
| 1715204400 | 24.56 | -0.05 | -0.20 | 24.59 | 24.64 | 24.53 | 30837 |
| 1715118000 | 24.61 | -0.01 | -0.04 | 24.62 | 24.62 | 24.49 | 17349 |
| 1715031600 | 24.62 | 0.25 | 1.03 | 24.54 | 24.63 | 24.5 | 29394 |
| 1714772400 | 24.37 | -0.05 | -0.20 | 24.34 | 24.39 | 24.06 | 30634 |
| 1714686000 | 24.42 | -0.21 | -0.85 | 24.35 | 24.46 | 24.34 | 31521 |
| 1714599600 | 24.63 | 0.28 | 1.15 | 24.44 | 24.72 | 24.44 | 40624 |
| 1714513200 | 24.35 | -0.41 | -1.66 | 24.56 | 24.62 | 24.35 | 43791 |
| 1714426800 | 24.76 | 0.01 | 0.04 | 24.69 | 24.8 | 24.69 | 11474 |
| 1714167600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1714081200 | 24.75 | 0.11 | 0.45 | 24.63 | 24.87 | 24.63 | 299702 |
| 1713994800 | 24.64 | 0.05 | 0.20 | 24.68 | 24.84 | 24.61 | 43570 |
| 1713908400 | 24.59 | -0.13 | -0.53 | 24.5 | 24.7 | 24.5 | 90891 |
| 1713822000 | 24.72 | -0.75 | -2.94 | 24.91 | 24.91 | 24.65 | 162378 |
| 1713562800 | 25.47 | 0.05 | 0.20 | 25.42 | 25.59 | 25.35 | 68424 |
| 1713476400 | 25.42 | 0.09 | 0.36 | 25.45 | 25.5 | 25.25 | 34989 |
| 1713390000 | 25.33 | -0.24 | -0.94 | 25.48 | 25.56 | 25.21 | 27883 |
| 1713303600 | 25.57 | 0.19 | 0.75 | 25.39 | 25.62 | 25.29 | 107238 |
| 1713217200 | 25.38 | 0.5 | 2.01 | 24.91 | 25.4 | 24.7 | 76451 |
| 1712958000 | 24.88 | -0.29 | -1.15 | 25.52 | 25.77 | 24.84 | 725735 |
| 1712871600 | 25.17 | 0.42 | 1.70 | 24.81 | 25.18 | 24.81 | 26168 |
| 1712785200 | 24.75 | 0 | 0.00 | 24.64 | 24.91 | 24.57 | 45502 |
| 1712698800 | 24.75 | 0.13 | 0.53 | 24.79 | 24.88 | 24.7 | 35928 |
| 1712612400 | 24.62 | 0.16 | 0.65 | 24.56 | 24.66 | 24.44 | 54737 |
| 1712353200 | 24.46 | 0.28 | 1.16 | 24.34 | 24.62 | 24.34 | 208816 |
| 1712266800 | 24.18 | -0.05 | -0.21 | 24.09 | 24.28 | 24.02 | 77821 |
| 1712180400 | 24.23 | 0.15 | 0.62 | 24.07 | 24.25 | 23.99 | 37637 |
| 1712094000 | 24.08 | 0.34 | 1.43 | 23.92 | 24.08 | 23.85 | 35768 |
| 1712007600 | 23.74 | 0.31 | 1.32 | 23.74 | 23.79 | 23.59 | 36213 |
| 1711662000 | 23.43 | 0.24 | 1.03 | 23.31 | 23.45 | 23.27 | 33735 |
| 1711575600 | 23.19 | 0.17 | 0.74 | 23.05 | 23.21 | 23.05 | 38342 |
| 1711489200 | 23.02 | 0.07 | 0.31 | 23.05 | 23.06 | 22.95 | 32067 |
| 1711402800 | 22.95 | 0.08 | 0.35 | 22.94 | 22.99 | 22.93 | 24972 |
| 1711143600 | 22.87 | -0.03 | -0.13 | 22.91 | 22.92 | 22.8 | 16172 |
| 1711057200 | 22.9 | 0.02 | 0.09 | 23.06 | 23.06 | 22.75 | 25916 |
| 1710970800 | 22.88 | 0.17 | 0.75 | 22.65 | 22.91 | 22.65 | 30365 |
| 1710884400 | 22.71 | -0.05 | -0.22 | 22.84 | 22.84 | 22.64 | 26094 |
| 1710798000 | 22.76 | 0.03 | 0.13 | 22.68 | 22.76 | 22.68 | 21508 |
| 1710538800 | 22.73 | -0.03 | -0.13 | 22.73 | 22.77 | 22.7 | 12822 |
| 1710452400 | 22.76 | 0.01 | 0.04 | 22.69 | 22.77 | 22.65 | 13690 |
| 1710366000 | 22.75 | 0.15 | 0.66 | 22.7 | 22.78 | 22.66 | 17462 |
| 1710279600 | 22.6 | -0.29 | -1.27 | 22.7 | 22.71 | 22.59 | 26406 |
| 1710193200 | 22.89 | 0.02 | 0.09 | 22.9 | 22.94 | 22.84 | 29729 |
| 1709937600 | 22.87 | 0.27 | 1.19 | 22.68 | 22.97 | 22.6 | 64591 |
| 1709851200 | 22.6 | 0.03 | 0.13 | 22.6 | 22.63 | 22.54 | 20694 |
| 1709764800 | 22.57 | 0.08 | 0.36 | 22.56 | 22.6 | 22.48 | 46633 |
| 1709678400 | 22.49 | 0.23 | 1.03 | 22.44 | 22.52 | 22.4 | 29560 |
| 1709592000 | 22.26 | 0.36 | 1.64 | 22.08 | 22.31 | 22.05 | 113888 |
| 1709332800 | 21.9 | 0.47 | 2.19 | 21.53 | 21.92 | 21.48 | 53661 |
| 1709246400 | 21.43 | 0.18 | 0.85 | 21.38 | 21.43 | 21.35 | 48205 |
| 1709160000 | 21.25 | 0.13 | 0.62 | 21.23 | 21.26 | 21.23 | 11873 |
| 1709073600 | 21.12 | -0.03 | -0.14 | 21.17 | 21.22 | 21.12 | 13625 |
| 1708987200 | 21.15 | -0.05 | -0.24 | 21.09 | 21.15 | 21.08 | 5198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
