Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Tactical Hedged Equity Fund (PHE.B)
Purpose Tactical Hedged Equity Fund (PHE.B) Historical

PHE.B Purpose Tactical Hedged Equity Fund

35.97

-0.04 (-0.11%)

May 02 2024 - Closed

Delayed by 15 minutes

PHE.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	36.01	-0.09	-0.25%	36.01	36.01	36.01	0
Apr 30 2024	36.10	0.04	0.11%	36.22	36.22	36.10	300
Apr 29 2024	36.06	0.24	0.67%	36.05	36.06	36.01	400
Apr 26 2024	35.82	0.00	0.00%	35.82	35.82	35.82	0
Apr 25 2024	35.82	-0.13	-0.36%	35.82	35.82	35.82	0
Apr 24 2024	35.95	0.10	0.28%	35.96	35.96	35.92	200
Apr 23 2024	35.85	0.23	0.65%	35.85	35.85	35.85	0
Apr 22 2024	35.62	0.09	0.25%	35.68	35.68	35.62	100
Apr 19 2024	35.53	-0.19	-0.53%	35.58	35.58	35.53	300
Apr 18 2024	35.72	-0.23	-0.64%	35.74	35.74	35.72	200
Apr 17 2024	35.95	-0.25	-0.69%	36.10	36.10	35.95	100
Apr 16 2024	36.20	0.01	0.03%	36.20	36.25	36.20	900
Apr 15 2024	36.19	-0.27	-0.74%	36.19	36.19	36.19	200
Apr 12 2024	36.46	-0.14	-0.38%	36.56	36.56	36.41	2,800
Apr 11 2024	36.60	0.24	0.66%	36.58	36.61	36.58	200
Apr 10 2024	36.36	0.06	0.17%	36.38	36.38	36.36	100
Apr 09 2024	36.30	-0.06	-0.17%	36.30	36.30	36.30	0
Apr 08 2024	36.36	0.01	0.03%	36.36	36.36	36.36	0
Apr 05 2024	36.35	0.40	1.11%	36.35	36.35	36.32	3,000
Apr 04 2024	35.95	-0.30	-0.83%	36.27	36.27	35.95	1,000
Apr 03 2024	36.25	-0.05	-0.14%	36.28	36.28	36.25	100
Apr 02 2024	36.30	-0.20	-0.55%	36.33	36.33	36.30	200
Apr 01 2024	36.50	0.01	0.03%	36.49	36.51	36.49	2,300
Mar 28 2024	36.49	-0.04	-0.11%	36.50	36.50	36.49	200
Mar 27 2024	36.53	0.06	0.16%	36.53	36.53	36.53	0
Mar 26 2024	36.47	-0.01	-0.03%	36.47	36.47	36.47	0
Mar 25 2024	36.48	-0.14	-0.38%	36.50	36.50	36.48	9,200
Mar 22 2024	36.62	0.20	0.55%	36.58	36.62	36.58	200
Mar 21 2024	36.42	0.17	0.47%	36.42	36.42	36.42	0
Mar 20 2024	36.25	-0.11	-0.30%	36.25	36.25	36.25	1,300
Mar 19 2024	36.36	0.20	0.55%	36.33	36.36	36.33	1,000
Mar 18 2024	36.16	0.04	0.11%	36.16	36.16	36.16	0
Mar 15 2024	36.12	-0.06	-0.17%	36.12	36.12	36.12	0
Mar 14 2024	36.18	0.10	0.28%	36.19	36.19	36.18	200
Mar 13 2024	36.08	-0.04	-0.11%	36.09	36.11	36.08	500
Mar 12 2024	36.12	0.19	0.53%	36.12	36.12	36.12	0
Mar 11 2024	35.93	-0.01	-0.03%	35.87	35.93	35.87	7,200
Mar 08 2024	35.94	0.06	0.17%	35.94	35.94	35.94	0
Mar 07 2024	35.88	-0.05	-0.14%	35.88	35.88	35.88	0
Mar 06 2024	35.93	-0.10	-0.28%	35.93	35.93	35.93	0
Mar 05 2024	36.03	-0.17	-0.47%	35.98	36.03	35.97	2,400
Mar 04 2024	36.20	0.03	0.08%	36.20	36.20	36.20	0
Mar 01 2024	36.17	0.12	0.33%	36.10	36.17	36.10	200
Feb 29 2024	36.05	0.10	0.28%	36.05	36.05	36.05	0
Feb 28 2024	35.95	0.08	0.22%	35.95	35.95	35.95	0
Feb 27 2024	35.87	0.05	0.14%	35.87	35.87	35.87	0
Feb 26 2024	35.82	-0.06	-0.17%	35.89	35.89	35.82	200
Feb 23 2024	35.88	-0.01	-0.03%	35.91	35.91	35.88	200
Feb 22 2024	35.89	0.29	0.81%	35.89	35.92	35.89	6,600
Feb 21 2024	35.60	0.09	0.25%	35.51	35.60	35.51	100
Feb 20 2024	35.51	0.01	0.03%	35.43	35.51	35.43	2,300
Feb 16 2024	35.50	0.07	0.20%	35.58	35.58	35.50	400
Feb 15 2024	35.43	-0.18	-0.51%	35.50	35.50	35.43	300
Feb 14 2024	35.61	0.03	0.08%	35.61	35.61	35.61	0
Feb 13 2024	35.58	0.11	0.31%	35.63	35.63	35.58	4,400
Feb 12 2024	35.47	-0.04	-0.11%	35.50	35.50	35.47	600
Feb 09 2024	35.51	0.16	0.45%	35.51	35.51	35.51	0
Feb 08 2024	35.35	-0.03	-0.08%	35.35	35.35	35.35	0
Feb 07 2024	35.38	0.14	0.40%	35.41	35.42	35.38	400
Feb 06 2024	35.24	-0.10	-0.28%	35.24	35.24	35.24	0
Feb 05 2024	35.34	0.20	0.57%	35.27	35.34	35.27	100
Feb 02 2024	35.14	0.16	0.46%	34.98	35.14	34.98	5,100

Purpose Tactical Hedged ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions