We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750455600 | 40.73 | 0.32 | 0.79 | 40.77 | 40.78 | 40.66 | 11500 |
| 1750369200 | 40.41 | -0.2 | -0.49 | 40.475 | 40.52 | 40.41 | 4800 |
| 1750282800 | 40.61 | 0.12 | 0.30 | 40.61 | 40.61 | 40.61 | 100 |
| 1750196400 | 40.49 | 0.11 | 0.27 | 40.47 | 40.49 | 40.44 | 1500 |
| 1750110000 | 40.38 | 0.14 | 0.35 | 40.38 | 40.38 | 40.38 | 5000 |
| 1749850800 | 40.24 | -0.33 | -0.81 | 40.24 | 40.24 | 40.24 | 0 |
| 1749764400 | 40.57 | -0.09 | -0.22 | 40.57 | 40.57 | 40.57 | 0 |
| 1749678000 | 40.66 | -0.06 | -0.15 | 40.66 | 40.66 | 40.66 | 0 |
| 1749591600 | 40.72 | 0.01 | 0.02 | 40.72 | 40.72 | 40.72 | 0 |
| 1749505200 | 40.71 | -0.09 | -0.22 | 40.71 | 40.71 | 40.71 | 0 |
| 1749246000 | 40.8 | 0.28 | 0.69 | 40.8 | 40.8 | 40.8 | 0 |
| 1749159600 | 40.52 | 0.05 | 0.12 | 40.56 | 40.56 | 40.51 | 400 |
| 1749073200 | 40.47 | -0.03 | -0.07 | 40.47 | 40.47 | 40.47 | 0 |
| 1748986800 | 40.5 | 0.17 | 0.42 | 40.5 | 40.5 | 40.5 | 0 |
| 1748900400 | 40.33 | 0.02 | 0.05 | 40.33 | 40.33 | 40.33 | 0 |
| 1748641200 | 40.31 | -0.22 | -0.54 | 40.31 | 40.31 | 40.31 | 0 |
| 1748554800 | 40.53 | 0.04 | 0.10 | 40.53 | 40.53 | 40.53 | 0 |
| 1748468400 | 40.49 | -0.04 | -0.10 | 40.49 | 40.49 | 40.49 | 0 |
| 1748382000 | 40.53 | 0.28 | 0.70 | 40.53 | 40.53 | 40.53 | 0 |
| 1748295600 | 40.25 | 0.49 | 1.23 | 40.25 | 40.25 | 40.25 | 0 |
| 1748036400 | 39.76 | -0.63 | -1.56 | 39.82 | 39.82 | 39.76 | 2000 |
| 1747950000 | 40.39 | -0.01 | -0.02 | 40.37 | 40.39 | 40.37 | 200 |
| 1747863600 | 40.4 | -0.42 | -1.03 | 40.6 | 40.6 | 40.34 | 4400 |
| 1747777200 | 40.82 | -0.25 | -0.61 | 40.82 | 40.82 | 40.82 | 0 |
| 1747431600 | 41.07 | 0.32 | 0.79 | 41.04 | 41.07 | 41.04 | 1900 |
| 1747345200 | 40.75 | -0.08 | -0.20 | 40.75 | 40.75 | 40.75 | 0 |
| 1747258800 | 40.83 | 0.14 | 0.34 | 40.72 | 40.83 | 40.72 | 100 |
| 1747172400 | 40.69 | 0.19 | 0.47 | 40.69 | 40.69 | 40.69 | 0 |
| 1747086000 | 40.5 | 0.97 | 2.45 | 40.4 | 40.54 | 40.4 | 4600 |
| 1746826800 | 39.53 | -0.01 | -0.03 | 39.46 | 39.53 | 39.46 | 100 |
| 1746740400 | 39.54 | 0.4 | 1.02 | 39.36 | 39.54 | 39.36 | 100 |
| 1746654000 | 39.14 | 0.17 | 0.44 | 39.02 | 39.14 | 39.02 | 200 |
| 1746567600 | 38.97 | -0.22 | -0.56 | 38.98 | 38.98 | 38.97 | 200 |
| 1746481200 | 39.19 | -0.17 | -0.43 | 39.26 | 39.26 | 39.19 | 100 |
| 1746222000 | 39.36 | 0.26 | 0.66 | 39.18 | 39.36 | 39.18 | 4100 |
| 1746135600 | 39.1 | 0.44 | 1.14 | 39.15 | 39.28 | 39.1 | 5900 |
| 1746049200 | 38.66 | -0.14 | -0.36 | 38.52 | 38.66 | 38.52 | 2300 |
| 1745962800 | 38.8 | 0.14 | 0.36 | 38.8 | 38.8 | 38.8 | 0 |
| 1745876400 | 38.66 | -0.12 | -0.31 | 38.6 | 38.66 | 38.6 | 2500 |
| 1745617200 | 38.78 | 0.12 | 0.31 | 38.62 | 38.78 | 38.62 | 4600 |
| 1745530800 | 38.66 | 0.2 | 0.52 | 38.57 | 38.7 | 38.57 | 4100 |
| 1745444400 | 38.46 | 0.42 | 1.10 | 38.46 | 38.46 | 38.46 | 0 |
| 1745358000 | 38.04 | 0.47 | 1.25 | 37.88 | 38.04 | 37.88 | 5400 |
| 1745271600 | 37.57 | -0.42 | -1.11 | 37.62 | 37.63 | 37.57 | 3100 |
| 1744926000 | 37.99 | 0.02 | 0.05 | 37.99 | 37.99 | 37.99 | 0 |
| 1744839600 | 37.97 | -0.57 | -1.48 | 38.02 | 38.04 | 37.85 | 6600 |
| 1744753200 | 38.54 | 0.23 | 0.60 | 38.42 | 38.56 | 38.42 | 8000 |
| 1744666800 | 38.31 | 0.06 | 0.16 | 38.33 | 38.42 | 38.31 | 3500 |
| 1744407600 | 38.25 | -0.02 | -0.05 | 37.94 | 38.26 | 37.94 | 14000 |
| 1744321200 | 38.27 | -0.64 | -1.64 | 38.445 | 38.53 | 38.27 | 18500 |
| 1744234800 | 38.91 | 0.53 | 1.38 | 38.07 | 38.91 | 38.07 | 14600 |
| 1744148400 | 38.38 | 0.04 | 0.10 | 38.72 | 38.72 | 38.38 | 9600 |
| 1744062000 | 38.34 | -0.06 | -0.16 | 38.2 | 38.34 | 38.18 | 5000 |
| 1743802800 | 38.4 | -0.22 | -0.57 | 38.4 | 38.4 | 38.4 | 100 |
| 1743716400 | 38.62 | -1.38 | -3.45 | 38.7 | 38.71 | 38.61 | 2400 |
| 1743630000 | 40 | 0.14 | 0.35 | 39.9 | 40 | 39.9 | 200 |
| 1743543600 | 39.86 | -0.14 | -0.35 | 39.86 | 39.86 | 39.86 | 0 |
| 1743457200 | 40 | 0.36 | 0.91 | 39.8 | 40 | 39.8 | 4200 |
| 1743198000 | 39.64 | -0.44 | -1.10 | 39.64 | 39.65 | 39.58 | 5400 |
| 1743111600 | 40.08 | 0.02 | 0.05 | 40.08 | 40.08 | 40.08 | 0 |
| 1743025200 | 40.06 | -0.32 | -0.79 | 40.09 | 40.09 | 40.06 | 2500 |
| 1742938800 | 40.38 | -0.02 | -0.05 | 40.43 | 40.43 | 40.38 | 100 |
| 1742852400 | 40.4 | 0.2 | 0.50 | 40.41 | 40.41 | 40.37 | 700 |
| 1742593200 | 40.2 | 0.06 | 0.15 | 40.15 | 40.2 | 40.15 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
