ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Purpose Tactical Hedged Equity Fund

Purpose Tactical Hedged Equity Fund (PHE.B)

37.20
-0.01
(-0.03%)
Closed May 21 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171598200037.2-0.01-0.0337.237.237.20
171589560037.21-0.01-0.0337.2537.2537.21300
171580920037.220.260.7037.1737.2237.175700
171572280036.960.070.1936.9636.9636.960
171563640036.89-0.11-0.3036.9336.9336.891500
1715377200370.060.163737370
171529080036.940.080.2236.8836.9436.88100
171520440036.8600.0036.8636.8636.860
171511800036.860.320.8836.8436.8636.84500
171503160036.540.20.5536.4436.5436.44100
171477240036.340.371.0336.3436.3436.340
171468600035.97-0.04-0.1135.9735.9735.970
171459960036.01-0.09-0.2536.0136.0136.010
171451320036.10.040.1136.2236.2236.1300
171442680036.06-0.03-0.0836.0536.0636.01400
171416760036.090.270.7536.0936.0936.090
171408120035.82-0.13-0.3635.8235.8235.820
171399480035.950.10.2835.9635.9635.92200
171390840035.850.230.6535.8535.8535.850
171382200035.620.090.2535.6835.6835.62100
171356280035.53-0.19-0.5335.5835.5835.53300
171347640035.72-0.23-0.6435.7435.7435.72200
171339000035.95-0.25-0.6936.136.135.95100
171330360036.20.010.0336.236.2536.2900
171321720036.19-0.27-0.7436.1936.1936.19200
171295800036.46-0.14-0.3836.5636.5636.412800
171287160036.60.240.6636.5836.6136.58200
171278520036.360.060.1736.3836.3836.36100
171269880036.3-0.06-0.1736.336.336.30
171261240036.360.010.0336.3636.3636.360
171235320036.350.41.1136.3536.3536.323000
171226680035.95-0.3-0.8336.2736.2735.951000
171218040036.25-0.05-0.1436.2836.2836.25100
171209400036.3-0.2-0.5536.3336.3336.3200
171200760036.50.010.0336.4936.5136.492300
171166200036.49-0.04-0.1136.536.536.49200
171157560036.530.060.1636.5336.5336.530
171148920036.47-0.01-0.0336.4736.4736.470
171140280036.48-0.14-0.3836.536.536.489200
171114360036.620.20.5536.5836.6236.58200
171105720036.420.170.4736.4236.4236.420
171097080036.25-0.11-0.3036.2536.2536.251300
171088440036.360.20.5536.3336.3636.331000
171079800036.160.040.1136.1636.1636.160
171053880036.12-0.06-0.1736.1236.1236.120
171045240036.180.10.2836.1936.1936.18200
171036600036.08-0.04-0.1136.0936.1136.08500
171027960036.120.190.5336.1236.1236.120
171019320035.93-0.01-0.0335.8735.9335.877200
170993760035.940.060.1735.9435.9435.940
170985120035.88-0.05-0.1435.8835.8835.880
170976480035.93-0.1-0.2835.9335.9335.930
170967840036.03-0.17-0.4735.9836.0335.972400
170959200036.20.030.0836.236.236.20
170933280036.170.120.3336.136.1736.1200
170924640036.050.10.2836.0536.0536.050
170916000035.950.080.2235.9535.9535.950
170907360035.870.050.1435.8735.8735.870
170898720035.82-0.06-0.1735.8935.8935.82200
170872800035.88-0.01-0.0335.9135.9135.88200
170864160035.890.290.8135.8935.9235.896600
170855520035.60.090.2535.5135.635.51100

Your Recent History

Delayed Upgrade Clock