We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 18.14 | 0.02 | 0.11 | 18.28 | 18.28 | 18.14 | 5751 |
| 1715895600 | 18.12 | -0.1 | -0.55 | 18.12 | 18.12 | 18.12 | 85 |
| 1715809200 | 18.22 | 0.08 | 0.44 | 18.21 | 18.22 | 18.21 | 14753 |
| 1715722800 | 18.14 | 0.1 | 0.55 | 17.93 | 18.14 | 17.93 | 350 |
| 1715636400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1715377200 | 18.04 | -0.07 | -0.39 | 18.12 | 18.12 | 18.02 | 4950 |
| 1715290800 | 18.11 | 0.07 | 0.39 | 18.11 | 18.11 | 18.11 | 0 |
| 1715204400 | 18.04 | -0.04 | -0.22 | 18.04 | 18.04 | 18.04 | 60 |
| 1715118000 | 18.08 | 0.07 | 0.39 | 18.07 | 18.08 | 18.07 | 2906 |
| 1715031600 | 18.01 | -0.08 | -0.44 | 18.01 | 18.01 | 18.01 | 0 |
| 1714772400 | 18.09 | 0.11 | 0.61 | 18.09 | 18.09 | 18.09 | 1200 |
| 1714686000 | 17.98 | 0.02 | 0.11 | 17.91 | 17.98 | 17.91 | 137 |
| 1714599600 | 17.96 | 0.13 | 0.73 | 17.88 | 17.96 | 17.88 | 6600 |
| 1714513200 | 17.83 | -0.11 | -0.61 | 17.82 | 17.83 | 17.82 | 4000 |
| 1714426800 | 17.94 | 0.14 | 0.79 | 17.94 | 17.94 | 17.94 | 2000 |
| 1714167600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1714081200 | 17.8 | -0.04 | -0.22 | 17.81 | 17.81 | 17.8 | 3000 |
| 1713994800 | 17.84 | -0.11 | -0.61 | 17.87 | 17.87 | 17.84 | 6100 |
| 1713908400 | 17.95 | 0.07 | 0.39 | 17.9 | 17.95 | 17.9 | 4500 |
| 1713822000 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 51 |
| 1713562800 | 17.88 | 0.12 | 0.68 | 17.86 | 17.88 | 17.86 | 1100 |
| 1713476400 | 17.76 | -0.1 | -0.56 | 17.76 | 17.76 | 17.76 | 0 |
| 1713390000 | 17.86 | 0.09 | 0.51 | 17.86 | 17.86 | 17.86 | 0 |
| 1713303600 | 17.77 | -0.09 | -0.50 | 17.77 | 17.77 | 17.77 | 0 |
| 1713217200 | 17.86 | -0.12 | -0.67 | 17.83 | 17.86 | 17.83 | 26300 |
| 1712958000 | 17.98 | 0.07 | 0.39 | 17.98 | 17.98 | 17.98 | 0 |
| 1712871600 | 17.91 | -0.04 | -0.22 | 17.91 | 17.91 | 17.91 | 0 |
| 1712785200 | 17.95 | -0.16 | -0.88 | 17.9 | 17.95 | 17.84 | 10941 |
| 1712698800 | 18.11 | 0.1 | 0.56 | 18.11 | 18.11 | 18.11 | 400 |
| 1712612400 | 18.01 | 0.01 | 0.06 | 18.04 | 18.04 | 18.01 | 7700 |
| 1712353200 | 18 | -0.09 | -0.50 | 17.92 | 18.03 | 17.92 | 2050 |
| 1712266800 | 18.09 | 0.06 | 0.33 | 18.09 | 18.09 | 18.09 | 0 |
| 1712180400 | 18.03 | 0.01 | 0.06 | 18.06 | 18.06 | 17.98 | 4100 |
| 1712094000 | 18.02 | 0.03 | 0.17 | 18.02 | 18.02 | 18.02 | 0 |
| 1712007600 | 17.99 | -0.11 | -0.61 | 17.99 | 17.99 | 17.99 | 0 |
| 1711662000 | 18.1 | -0.06 | -0.33 | 18.13 | 18.13 | 18.1 | 900 |
| 1711575600 | 18.16 | 0.06 | 0.33 | 17.96 | 18.16 | 17.96 | 1550 |
| 1711489200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 116 |
| 1711402800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 2310 |
| 1711143600 | 18.1 | -0.01 | -0.06 | 18.1 | 18.1 | 18.1 | 0 |
| 1711057200 | 18.11 | 0.04 | 0.22 | 18.11 | 18.11 | 18.08 | 14500 |
| 1710970800 | 18.07 | -0.15 | -0.82 | 18.07 | 18.07 | 18.07 | 0 |
| 1710884400 | 18.22 | 0.14 | 0.77 | 18.22 | 18.22 | 18.22 | 500 |
| 1710798000 | 18.08 | -0.04 | -0.22 | 18.11 | 18.11 | 18.08 | 300 |
| 1710538800 | 18.12 | 0.03 | 0.17 | 18.11 | 18.12 | 18.11 | 200 |
| 1710452400 | 18.09 | -0.12 | -0.66 | 18.09 | 18.09 | 18.09 | 33 |
| 1710366000 | 18.21 | 0.06 | 0.33 | 18.08 | 18.21 | 18.08 | 625 |
| 1710279600 | 18.15 | -0.06 | -0.33 | 18.15 | 18.15 | 18.15 | 0 |
| 1710193200 | 18.21 | -0.03 | -0.16 | 18.21 | 18.21 | 18.21 | 22 |
| 1709937600 | 18.24 | -0.02 | -0.11 | 18.28 | 18.28 | 18.24 | 205 |
| 1709851200 | 18.26 | 0.03 | 0.16 | 18.26 | 18.26 | 18.26 | 0 |
| 1709764800 | 18.23 | 0.01 | 0.05 | 18.25 | 18.25 | 18.23 | 663 |
| 1709678400 | 18.22 | 0.09 | 0.50 | 18.26 | 18.27 | 18.22 | 8812 |
| 1709592000 | 18.13 | -0.12 | -0.66 | 18.13 | 18.15 | 18.1 | 2835 |
| 1709332800 | 18.25 | 0.18 | 1.00 | 18.23 | 18.25 | 18.23 | 13800 |
| 1709246400 | 18.07 | -0.02 | -0.11 | 18.07 | 18.07 | 18.07 | 0 |
| 1709160000 | 18.09 | 0.05 | 0.28 | 18.09 | 18.09 | 18.09 | 0 |
| 1709073600 | 18.04 | 0.05 | 0.28 | 18.14 | 18.14 | 18.04 | 3000 |
| 1708987200 | 17.99 | -0.09 | -0.50 | 18.23 | 18.23 | 17.99 | 200 |
| 1708728000 | 18.08 | 0.12 | 0.67 | 18.11 | 18.11 | 18.06 | 3375 |
| 1708641600 | 17.96 | -0.02 | -0.11 | 18.03 | 18.04 | 17.96 | 17200 |
| 1708555200 | 17.98 | -0.06 | -0.33 | 17.98 | 17.98 | 17.98 | 15 |
| 1708468800 | 18.04 | 0.1 | 0.56 | 18.08 | 18.08 | 18.04 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
