Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canso Credit Income Fund (PBY.UN)
Canso Credit Income Fund (PBY.UN) Historical

PBY.UN Canso Credit Income Fund

14.96

0.05 (0.34%)

Last Updated: 15:56:50

Delayed by 15 minutes

PBY.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	14.91	0.00	0.00%	14.86	14.92	14.86	3,700
Apr 24 2024	14.91	0.02	0.13%	14.93	14.96	14.89	6,600
Apr 23 2024	14.89	0.01	0.07%	14.88	14.96	14.84	5,900
Apr 22 2024	14.88	0.08	0.54%	14.79	14.88	14.79	3,700
Apr 19 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0
Apr 18 2024	14.80	-0.03	-0.20%	14.80	14.87	14.79	4,700
Apr 17 2024	14.83	0.01	0.07%	14.82	14.89	14.80	3,700
Apr 16 2024	14.82	-0.02	-0.13%	14.82	14.86	14.80	1,800
Apr 15 2024	14.84	-0.09	-0.60%	14.94	14.94	14.84	23,700
Apr 12 2024	14.93	-0.03	-0.20%	14.97	14.97	14.90	7,600
Apr 11 2024	14.96	-0.01	-0.07%	14.98	14.98	14.96	400
Apr 10 2024	14.97	0.01	0.07%	14.97	15.00	14.97	1,100
Apr 09 2024	14.96	-0.04	-0.27%	15.00	15.03	14.96	20,099
Apr 08 2024	15.00	-0.04	-0.27%	14.97	15.00	14.97	3,555
Apr 05 2024	15.04	0.07	0.47%	14.99	15.04	14.99	1,200
Apr 04 2024	14.97	-0.02	-0.13%	14.98	14.98	14.97	3,500
Apr 03 2024	14.99	0.00	0.00%	14.95	15.01	14.95	3,900
Apr 02 2024	14.99	0.00	0.00%	14.95	15.04	14.95	1,900
Apr 01 2024	14.99	-0.06	-0.40%	15.05	15.05	14.99	17,800
Mar 28 2024	15.05	0.06	0.40%	15.00	15.05	15.00	2,600
Mar 27 2024	14.99	0.04	0.27%	15.00	15.00	14.98	1,000
Mar 26 2024	14.95	-0.06	-0.40%	15.01	15.04	14.95	8,500
Mar 25 2024	15.01	0.10	0.67%	14.91	15.09	14.91	6,900
Mar 22 2024	14.91	0.03	0.20%	14.88	14.91	14.88	2,700
Mar 21 2024	14.88	0.05	0.34%	14.89	14.89	14.88	2,300
Mar 20 2024	14.83	-0.02	-0.13%	14.92	14.92	14.83	2,300
Mar 19 2024	14.85	-0.02	-0.13%	14.87	14.88	14.83	2,200
Mar 18 2024	14.87	-0.03	-0.20%	14.90	14.92	14.87	2,300
Mar 15 2024	14.90	0.00	0.00%	14.95	14.95	14.90	300
Mar 14 2024	14.90	0.01	0.07%	14.91	15.15	14.90	1,100
Mar 13 2024	14.89	0.04	0.27%	14.91	14.91	14.89	1,600
Mar 12 2024	14.85	-0.04	-0.27%	14.86	14.86	14.85	800
Mar 11 2024	14.89	0.10	0.68%	14.79	14.89	14.79	1,600
Mar 08 2024	14.79	0.01	0.07%	14.78	14.93	14.78	3,800
Mar 07 2024	14.78	-0.01	-0.07%	14.79	14.79	14.75	3,358
Mar 06 2024	14.79	0.04	0.27%	14.75	14.82	14.71	19,000
Mar 05 2024	14.75	-0.01	-0.07%	14.72	14.82	14.72	2,500
Mar 04 2024	14.76	0.00	0.00%	14.76	14.78	14.75	10,427
Mar 01 2024	14.76	-0.03	-0.20%	14.78	14.82	14.75	4,570
Feb 29 2024	14.79	0.04	0.27%	14.73	14.79	14.73	7,400
Feb 28 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Feb 27 2024	14.75	0.05	0.34%	14.77	14.77	14.75	1,400
Feb 26 2024	14.70	-0.06	-0.41%	14.72	14.72	14.70	5,600
Feb 23 2024	14.76	0.08	0.54%	14.67	14.76	14.60	32,800
Feb 22 2024	14.68	-0.02	-0.14%	14.68	14.68	14.68	1,700
Feb 21 2024	14.70	0.04	0.27%	14.67	14.70	14.67	5,545
Feb 20 2024	14.66	0.08	0.55%	14.65	14.73	14.65	7,700
Feb 16 2024	14.58	-0.04	-0.27%	14.65	14.70	14.58	26,600
Feb 15 2024	14.62	-0.05	-0.34%	14.67	14.68	14.62	6,000
Feb 14 2024	14.67	0.00	0.00%	14.68	14.69	14.62	4,600
Feb 13 2024	14.67	-0.01	-0.07%	14.68	14.71	14.60	3,900
Feb 12 2024	14.68	0.03	0.20%	14.68	14.69	14.67	1,937
Feb 09 2024	14.65	0.01	0.07%	14.65	14.65	14.60	1,100
Feb 08 2024	14.64	-0.04	-0.27%	14.77	14.77	14.60	12,028
Feb 07 2024	14.68	0.02	0.14%	14.69	14.69	14.68	300
Feb 06 2024	14.66	0.01	0.07%	14.64	14.66	14.62	12,800
Feb 05 2024	14.65	-0.07	-0.48%	14.75	14.75	14.65	22,600
Feb 02 2024	14.72	0.02	0.14%	14.70	14.76	14.67	20,500
Feb 01 2024	14.70	0.03	0.20%	14.68	14.72	14.68	1,800
Jan 31 2024	14.67	-0.03	-0.20%	14.65	14.75	14.65	8,600
Jan 30 2024	14.70	-0.03	-0.20%	14.65	14.74	14.65	8,800
Jan 29 2024	14.73	0.01	0.07%	14.70	14.73	14.65	500

Canso Credit Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions