PBY.UN

Canso Credit Income Historical Data

Company Name Stock Ticker Symbol Market Type
Canso Credit Income Fund PBY.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.02 0.14% 14.20 15:35:51
Open Price Low Price High Price Close Price Prev Close
14.19 14.18 14.28 14.20 14.18
more quote information »

PBY.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PBY.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 14.20 0.02 0.14% 14.19 14.28 14.18 15,500
Jan 26 2023 14.18 0.06 0.42% 14.14 14.25 14.14 17,500
Jan 25 2023 14.12 -0.13 -0.91% 14.22 14.22 14.12 5,100
Jan 24 2023 14.25 -0.03 -0.21% 14.20 14.28 14.20 3,670
Jan 23 2023 14.28 0.08 0.56% 14.21 14.28 14.19 1,900
Jan 20 2023 14.20 0.05 0.35% 14.11 14.20 14.11 2,000
Jan 19 2023 14.15 0.08 0.57% 14.10 14.15 14.10 7,300
Jan 18 2023 14.07 0.12 0.86% 14.06 14.08 14.02 8,300
Jan 17 2023 13.95 -0.17 -1.2% 14.12 14.16 13.95 16,985
Jan 16 2023 14.12 -0.01 -0.07% 14.12 14.12 14.12 2,100
Jan 13 2023 14.13 -0.06 -0.42% 14.12 14.13 14.12 2,570
Jan 12 2023 14.19 0.14 1.0% 14.10 14.25 14.10 6,624
Jan 11 2023 14.05 0.10 0.72% 13.96 14.15 13.95 10,450
Jan 10 2023 13.95 0.00 0.0% 13.95 13.95 13.95 1,000
Jan 09 2023 13.95 0.02 0.14% 13.90 13.95 13.88 21,570
Jan 06 2023 13.93 0.03 0.22% 13.98 14.05 13.93 13,770
Jan 05 2023 13.90 0.09 0.65% 13.80 13.90 13.80 8,583
Jan 04 2023 13.81 0.06 0.44% 13.85 13.86 13.81 13,467
Jan 03 2023 13.75 0.09 0.66% 13.75 13.75 13.75 18,500
Dec 30 2022 13.66 0.00 0.0% 13.66 13.66 13.66 0
Dec 29 2022 13.66 0.00 0.0% 13.66 13.66 13.66 400
See More Historical Prices ยป
Your Recent History
TSX
PBY.UN
Canso Cred..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 16:11:21