Canso Credit Income Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canso Credit Income Fund	PBY.UN	Toronto	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.14%	14.20	15:35:51

Open Price	Low Price	High Price	Close Price	Prev Close
14.19	14.18	14.28	14.20	14.18

PBY.UN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	14.20	0.02	0.14%	14.19	14.28	14.18	15,500
Jan 26 2023	14.18	0.06	0.42%	14.14	14.25	14.14	17,500
Jan 25 2023	14.12	-0.13	-0.91%	14.22	14.22	14.12	5,100
Jan 24 2023	14.25	-0.03	-0.21%	14.20	14.28	14.20	3,670
Jan 23 2023	14.28	0.08	0.56%	14.21	14.28	14.19	1,900
Jan 20 2023	14.20	0.05	0.35%	14.11	14.20	14.11	2,000
Jan 19 2023	14.15	0.08	0.57%	14.10	14.15	14.10	7,300
Jan 18 2023	14.07	0.12	0.86%	14.06	14.08	14.02	8,300
Jan 17 2023	13.95	-0.17	-1.2%	14.12	14.16	13.95	16,985
Jan 16 2023	14.12	-0.01	-0.07%	14.12	14.12	14.12	2,100
Jan 13 2023	14.13	-0.06	-0.42%	14.12	14.13	14.12	2,570
Jan 12 2023	14.19	0.14	1.0%	14.10	14.25	14.10	6,624
Jan 11 2023	14.05	0.10	0.72%	13.96	14.15	13.95	10,450
Jan 10 2023	13.95	0.00	0.0%	13.95	13.95	13.95	1,000
Jan 09 2023	13.95	0.02	0.14%	13.90	13.95	13.88	21,570
Jan 06 2023	13.93	0.03	0.22%	13.98	14.05	13.93	13,770
Jan 05 2023	13.90	0.09	0.65%	13.80	13.90	13.80	8,583
Jan 04 2023	13.81	0.06	0.44%	13.85	13.86	13.81	13,467
Jan 03 2023	13.75	0.09	0.66%	13.75	13.75	13.75	18,500
Dec 30 2022	13.66	0.00	0.0%	13.66	13.66	13.66	0
Dec 29 2022	13.66	0.00	0.0%	13.66	13.66	13.66	400