Canso Credit Income Fund Historical Data - PBY.UN | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Canso Credit Income Fund (PBY.UN)
Canso Credit Income Fund (PBY.UN) Historical

Canso Credit Income Fund (PBY.UN)

14.89

0.01

(0.07%)

Closed April 23 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	14.88	0	0.00	14.88	14.88	14.88	0
1713822000	14.88	0.08	0.54	14.79	14.88	14.79	3700
1713562800	14.8	0	0.00	14.8	14.8	14.8	0
1713476400	14.8	-0.03	-0.20	14.8	14.87	14.79	4700
1713390000	14.83	0.01	0.07	14.82	14.89	14.8	3700
1713303600	14.82	-0.02	-0.13	14.82	14.86	14.8	1800
1713217200	14.84	-0.09	-0.60	14.94	14.94	14.84	23700
1712958000	14.93	-0.03	-0.20	14.97	14.97	14.9	7600
1712871600	14.96	-0.01	-0.07	14.98	14.98	14.96	400
1712785200	14.97	0.01	0.07	14.97	15	14.97	1100
1712698800	14.96	-0.04	-0.27	15	15.03	14.96	20099
1712612400	15	-0.04	-0.27	14.97	15	14.97	3555
1712353200	15.04	0.07	0.47	14.99	15.04	14.99	1200
1712266800	14.97	-0.02	-0.13	14.98	14.98	14.97	3500
1712180400	14.99	0	0.00	14.95	15.01	14.95	3900
1712094000	14.99	0	0.00	14.95	15.04	14.95	1900
1712007600	14.99	-0.06	-0.40	15.05	15.05	14.99	17800
1711662000	15.05	0.06	0.40	15	15.05	15	2600
1711575600	14.99	0.04	0.27	15	15	14.98	1000
1711489200	14.95	-0.06	-0.40	15.01	15.04	14.95	8500
1711402800	15.01	0.1	0.67	14.91	15.09	14.91	6900
1711143600	14.91	0.03	0.20	14.88	14.91	14.88	2700
1711057200	14.88	0.05	0.34	14.89	14.89	14.88	2300
1710970800	14.83	-0.02	-0.13	14.92	14.92	14.83	2300
1710884400	14.85	-0.02	-0.13	14.87	14.88	14.83	2200
1710798000	14.87	-0.03	-0.20	14.9	14.92	14.87	2300
1710538800	14.9	0	0.00	14.95	14.95	14.9	300
1710452400	14.9	0.01	0.07	14.91	15.15	14.9	1100
1710366000	14.89	0.04	0.27	14.91	14.91	14.89	1600
1710279600	14.85	-0.04	-0.27	14.86	14.86	14.85	800
1710193200	14.89	0.1	0.68	14.79	14.89	14.79	1600
1709937600	14.79	0.01	0.07	14.78	14.93	14.78	3800
1709851200	14.78	-0.01	-0.07	14.79	14.79	14.75	3358
1709764800	14.79	0.04	0.27	14.75	14.82	14.71	19000
1709678400	14.75	-0.01	-0.07	14.72	14.82	14.72	2500
1709592000	14.76	0	0.00	14.76	14.78	14.75	10427
1709332800	14.76	-0.03	-0.20	14.78	14.82	14.75	4570
1709246400	14.79	0.04	0.27	14.73	14.79	14.73	7400
1709160000	14.75	0	0.00	14.75	14.75	14.75	0
1709073600	14.75	0.05	0.34	14.77	14.77	14.75	1400
1708987200	14.7	-0.06	-0.41	14.72	14.72	14.7	5600
1708728000	14.76	0.08	0.54	14.67	14.76	14.6	32800
1708641600	14.68	-0.02	-0.14	14.68	14.68	14.68	1700
1708555200	14.7	0.04	0.27	14.67	14.7	14.67	5545
1708468800	14.66	0.08	0.55	14.65	14.73	14.65	7700
1708123200	14.58	-0.04	-0.27	14.65	14.7	14.58	26600
1708036800	14.62	-0.05	-0.34	14.67	14.68	14.62	6000
1707950400	14.67	0	0.00	14.68	14.69	14.62	4600
1707864000	14.67	-0.01	-0.07	14.68	14.71	14.6	3900
1707777600	14.68	0.03	0.20	14.68	14.69	14.67	1937
1707518400	14.65	0.01	0.07	14.65	14.65	14.6	1100
1707432000	14.64	-0.04	-0.27	14.77	14.77	14.6	12028
1707345600	14.68	0.02	0.14	14.69	14.69	14.68	300
1707259200	14.66	0.01	0.07	14.64	14.66	14.62	12800
1707172800	14.65	-0.07	-0.48	14.75	14.75	14.65	22600
1706913600	14.72	0.02	0.14	14.7	14.76	14.67	20500
1706827200	14.7	0.03	0.20	14.68	14.72	14.68	1800
1706740800	14.67	-0.03	-0.20	14.65	14.75	14.65	8600
1706654400	14.7	-0.03	-0.20	14.65	14.74	14.65	8800
1706568000	14.73	0.01	0.07	14.7	14.73	14.65	500
1706308800	14.72	0.03	0.20	14.7	14.8	14.7	935
1706222400	14.69	0.12	0.82	14.58	14.69	14.57	1400
1706136000	14.57	0.02	0.14	14.58	14.58	14.55	1400

Canso Credit Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions