We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1721943600 | 53.1 | 0.14 | 0.26 | 53.89 | 53.89 | 53.1 | 400 |
| 1721857200 | 52.96 | -1.12 | -2.07 | 52.96 | 52.96 | 52.96 | 0 |
| 1721770800 | 54.08 | 0.32 | 0.60 | 54.14 | 54.35 | 54.08 | 400 |
| 1721684400 | 53.76 | 0.44 | 0.83 | 53.67 | 53.76 | 53.46 | 300 |
| 1721425200 | 53.32 | 0 | 0.00 | 53.32 | 53.32 | 53.32 | 0 |
| 1721338800 | 53.32 | -0.51 | -0.95 | 53.32 | 53.32 | 53.32 | 0 |
| 1721252400 | 53.83 | -1.06 | -1.93 | 54.03 | 54.03 | 53.83 | 100 |
| 1721166000 | 54.89 | 0.75 | 1.39 | 54.67 | 54.89 | 54.67 | 100 |
| 1721079600 | 54.14 | 0.12 | 0.22 | 54.31 | 54.31 | 54.14 | 200 |
| 1720820400 | 54.02 | 0.4 | 0.75 | 54.02 | 54.02 | 54.02 | 0 |
| 1720734000 | 53.62 | 0.11 | 0.21 | 53.62 | 53.62 | 53.62 | 0 |
| 1720647600 | 53.51 | 0.31 | 0.58 | 53.17 | 53.51 | 53.17 | 200 |
| 1720561200 | 53.2 | -0.13 | -0.24 | 53.3 | 53.3 | 53.2 | 100 |
| 1720474800 | 53.33 | 0.06 | 0.11 | 53.33 | 53.33 | 53.33 | 0 |
| 1720215600 | 53.27 | 0.53 | 1.00 | 53.27 | 53.27 | 53.27 | 0 |
| 1720129200 | 52.74 | -0.09 | -0.17 | 52.74 | 52.74 | 52.74 | 0 |
| 1720042800 | 52.83 | 0.03 | 0.06 | 52.83 | 52.83 | 52.83 | 0 |
| 1719956400 | 52.8 | -0.18 | -0.34 | 52.8 | 52.8 | 52.8 | 0 |
| 1719610800 | 52.98 | -0.07 | -0.13 | 53.43 | 53.43 | 52.98 | 200 |
| 1719524400 | 53.05 | 0.12 | 0.23 | 52.97 | 53.05 | 52.97 | 100 |
| 1719438000 | 52.93 | 0.25 | 0.47 | 52.93 | 52.93 | 52.93 | 0 |
| 1719351600 | 52.68 | 0.2 | 0.38 | 52.68 | 52.68 | 52.68 | 0 |
| 1719265200 | 52.48 | -0.22 | -0.42 | 52.63 | 52.63 | 52.48 | 200 |
| 1719006000 | 52.7 | 0.26 | 0.50 | 52.7 | 52.7 | 52.7 | 0 |
| 1718919600 | 52.44 | 0.02 | 0.04 | 52.44 | 52.44 | 52.44 | 0 |
| 1718833200 | 52.42 | 0.01 | 0.02 | 52.42 | 52.42 | 52.42 | 0 |
| 1718746800 | 52.41 | -0.04 | -0.08 | 52.4 | 52.41 | 52.4 | 100 |
| 1718660400 | 52.45 | 0.25 | 0.48 | 52.2 | 52.45 | 52.2 | 200 |
| 1718401200 | 52.2 | -0.16 | -0.31 | 52.16 | 52.2 | 52.16 | 100 |
| 1718314800 | 52.36 | -0.27 | -0.51 | 52.36 | 52.36 | 52.36 | 0 |
| 1718228400 | 52.63 | 0.25 | 0.48 | 52.63 | 52.63 | 52.63 | 59 |
| 1718142000 | 52.38 | -0.18 | -0.34 | 52.35 | 52.38 | 52.35 | 100 |
| 1718055600 | 52.56 | 0.01 | 0.02 | 52.51 | 52.56 | 52.51 | 100 |
| 1717796400 | 52.55 | 0.11 | 0.21 | 52.53 | 52.75 | 52.53 | 400 |
| 1717710000 | 52.44 | 0.26 | 0.50 | 52.41 | 52.46 | 52.41 | 200 |
| 1717623600 | 52.18 | 0.77 | 1.50 | 52.18 | 52.18 | 52.18 | 0 |
| 1717537200 | 51.41 | 0.18 | 0.35 | 51.27 | 51.41 | 51.22 | 400 |
| 1717450800 | 51.23 | 0.11 | 0.22 | 51.08 | 51.23 | 51.08 | 100 |
| 1717191600 | 51.12 | 0.26 | 0.51 | 50.74 | 51.12 | 50.58 | 200 |
| 1717105200 | 50.86 | -0.7 | -1.36 | 50.86 | 50.86 | 50.86 | 0 |
| 1717018800 | 51.56 | -0.26 | -0.50 | 51.61 | 51.61 | 51.56 | 100 |
| 1716932400 | 51.82 | -0.13 | -0.25 | 51.82 | 51.82 | 51.82 | 0 |
| 1716846000 | 51.95 | 0.03 | 0.06 | 51.95 | 51.95 | 51.95 | 0 |
| 1716586800 | 51.92 | -0.41 | -0.78 | 51.92 | 51.92 | 51.92 | 0 |
| 1716500400 | 52.33 | -0.17 | -0.32 | 52.33 | 52.33 | 52.33 | 0 |
| 1716414000 | 52.5 | -0.03 | -0.06 | 52.5 | 52.5 | 52.5 | 0 |
| 1716327600 | 52.53 | 0.23 | 0.44 | 52.53 | 52.53 | 52.53 | 0 |
| 1715982000 | 52.3 | 0.01 | 0.02 | 52.3 | 52.3 | 52.3 | 0 |
| 1715895600 | 52.29 | 0.04 | 0.08 | 52.35 | 52.38 | 52.29 | 400 |
| 1715809200 | 52.25 | 0.6 | 1.16 | 52.25 | 52.25 | 52.25 | 99 |
| 1715722800 | 51.65 | 0.18 | 0.35 | 51.65 | 51.65 | 51.65 | 0 |
| 1715636400 | 51.47 | -0.31 | -0.60 | 51.47 | 51.47 | 51.47 | 0 |
| 1715377200 | 51.78 | 0.25 | 0.49 | 51.78 | 51.78 | 51.78 | 0 |
| 1715290800 | 51.53 | 0.05 | 0.10 | 51.29 | 51.53 | 51.29 | 500 |
| 1715204400 | 51.48 | -0.19 | -0.37 | 51.48 | 51.48 | 51.48 | 0 |
| 1715118000 | 51.67 | 0.46 | 0.90 | 51.67 | 51.67 | 51.67 | 0 |
| 1715031600 | 51.21 | 0.47 | 0.93 | 51.21 | 51.21 | 51.21 | 0 |
| 1714772400 | 50.74 | 0.82 | 1.64 | 50.74 | 50.74 | 50.74 | 0 |
| 1714686000 | 49.92 | 0.13 | 0.26 | 49.92 | 49.92 | 49.92 | 2 |
| 1714599600 | 49.79 | -0.24 | -0.48 | 49.79 | 49.79 | 49.79 | 0 |
| 1714513200 | 50.03 | -0.25 | -0.50 | 50.03 | 50.03 | 50.03 | 0 |
| 1714426800 | 50.28 | -0.13 | -0.26 | 50.44 | 50.44 | 50.19 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
