ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Purpose Best Ideas Fund

Purpose Best Ideas Fund (PBI.B)

51.92
-0.41
(-0.78%)
Closed May 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171658680051.92-0.41-0.7851.9251.9251.920
171650040052.33-0.17-0.3252.3352.3352.330
171641400052.5-0.03-0.0652.552.552.50
171632760052.530.230.4452.5352.5352.530
171598200052.30.010.0252.352.352.30
171589560052.290.040.0852.3552.3852.29400
171580920052.250.61.1652.2552.2552.2599
171572280051.650.180.3551.6551.6551.650
171563640051.47-0.31-0.6051.4751.4751.470
171537720051.780.250.4951.7851.7851.780
171529080051.530.050.1051.2951.5351.29500
171520440051.48-0.19-0.3751.4851.4851.480
171511800051.670.460.9051.6751.6751.670
171503160051.210.470.9351.2151.2151.210
171477240050.740.821.6450.7450.7450.740
171468600049.920.130.2649.9249.9249.922
171459960049.79-0.24-0.4849.7949.7949.790
171451320050.03-0.25-0.5050.0350.0350.030
171442680050.28-0.13-0.2650.4450.4450.191300
171416760050.410.691.3950.3850.4250.38400
171408120049.72-0.42-0.8449.8849.8849.681100
171399480050.140.010.0250.0150.1450.01800
171390840050.130.761.5449.9850.1349.98300
171382200049.370.290.5949.1849.5449.18900
171356280049.08-0.61-1.2349.0849.0849.080
171347640049.69-0.2-0.4049.6949.6949.690
171339000049.89-0.52-1.0350.0350.0349.89600
171330360050.410.340.6850.4150.4150.410
171321720050.07-0.73-1.4450.8750.8749.97910
171295800050.8-0.56-1.0951.1451.2950.81100
171287160051.360.30.5951.0251.3651.02500
171278520051.06-0.01-0.025151.1450.91600
171269880051.070.030.0650.9651.0750.83323
171261240051.04-0.03-0.0651.0351.1551.03300
171235320051.070.71.3950.8751.1550.871200
171226680050.37-1.03-2.0051.2551.2550.37500
171218040051.4-0.05-0.1051.4251.5451.4300
171209400051.45-0.44-0.8551.4551.4551.450
171200760051.890.10.1951.8951.8951.890
171166200051.79-0.02-0.0451.7951.7951.790
171157560051.810.010.0251.7351.8651.581218
171148920051.8-0.02-0.0451.9351.9351.8500
171140280051.82-0.37-0.7151.9151.9151.771200
171114360052.190.310.6052.0152.1952.01650
171105720051.880.561.0951.8551.9751.85400
171097080051.320.060.1251.3551.3551.32200
171088440051.260.340.6750.9851.350.981100
171079800050.920.210.4151.1351.1350.91600
171053880050.71-0.34-0.6750.8350.8450.671100
171045240051.05-0.07-0.1451.1451.1450.941000
171036600051.12-0.14-0.2751.251.251.12100
171027960051.260.561.1051.1651.2651.16600
171019320050.7-0.19-0.3750.750.750.70
170993760050.89-0.13-0.2551.4751.6250.891200
170985120051.020.450.8950.8951.0750.89900
170976480050.570.10.2050.6550.7950.541700
170967840050.47-0.47-0.9250.4750.5150.341110
170959200050.94-0.08-0.1650.9450.9450.940
170933280051.020.460.9150.7551.0450.62500
170924640050.560.480.9650.5650.5650.560
170916000050.080.080.1649.9750.1649.97700
170907360050-0.03-0.0650.0550.0549.93900
170898720050.03-0.12-0.2450.1250.2750.03900

Your Recent History

Delayed Upgrade Clock