PBH.DB.G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 98.50 | -0.31 | -0.31% | 98.50 | 98.50 | 98.50 | 7,000 |
Jun 14 2024 | 98.81 | 0.81 | 0.83% | 98.14 | 98.81 | 98.00 | 75,000 |
Jun 13 2024 | 98.00 | -0.50 | -0.51% | 98.52 | 98.75 | 98.00 | 237,000 |
Jun 12 2024 | 98.50 | -0.48 | -0.48% | 98.56 | 98.56 | 98.50 | 44,000 |
Jun 11 2024 | 98.98 | 0.43 | 0.44% | 98.55 | 98.98 | 98.55 | 23,000 |
Jun 10 2024 | 98.55 | -0.43 | -0.43% | 98.55 | 98.55 | 98.52 | 53,000 |
Jun 07 2024 | 98.98 | 0.44 | 0.45% | 98.55 | 98.98 | 98.54 | 16,000 |
Jun 06 2024 | 98.54 | 0.03 | 0.03% | 98.57 | 98.57 | 98.54 | 6,000 |
Jun 05 2024 | 98.51 | -0.19 | -0.19% | 98.71 | 98.71 | 98.50 | 107,000 |
Jun 04 2024 | 98.70 | 0.10 | 0.10% | 98.60 | 98.70 | 98.50 | 28,000 |
Jun 03 2024 | 98.60 | 0.07 | 0.07% | 98.70 | 98.70 | 98.60 | 43,000 |
May 31 2024 | 98.53 | -0.47 | -0.47% | 99.00 | 99.00 | 98.53 | 23,000 |
May 30 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 155,000 |
May 29 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.10 | 99.00 | 89,000 |
May 28 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 98.50 | 156,000 |
May 27 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 16,000 |
May 24 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 28,000 |
May 23 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 126,000 |
May 22 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 40,000 |
May 21 2024 | 98.50 | 0.00 | 0.00% | 99.00 | 99.00 | 98.10 | 125,000 |
May 17 2024 | 98.50 | 0.00 | 0.00% | 99.00 | 99.00 | 98.50 | 80,000 |
May 16 2024 | 98.50 | 0.25 | 0.25% | 98.25 | 98.70 | 98.25 | 79,000 |
May 15 2024 | 98.25 | 0.25 | 0.26% | 98.25 | 98.25 | 98.25 | 1,000 |
May 14 2024 | 98.00 | 0.00 | 0.00% | 98.50 | 98.50 | 98.00 | 40,000 |
May 13 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 10 2024 | 98.00 | -0.68 | -0.69% | 98.03 | 98.03 | 98.00 | 40,000 |
May 09 2024 | 98.68 | 0.68 | 0.69% | 98.25 | 98.68 | 98.25 | 15,000 |
May 08 2024 | 98.00 | 0.00 | 0.00% | 98.25 | 98.50 | 98.00 | 104,000 |
May 07 2024 | 98.00 | 0.10 | 0.10% | 98.25 | 98.25 | 98.00 | 39,000 |
May 06 2024 | 97.90 | 0.13 | 0.13% | 97.75 | 98.00 | 97.75 | 60,000 |
May 03 2024 | 97.77 | -0.73 | -0.74% | 98.25 | 98.25 | 97.77 | 83,000 |
May 02 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 5,000 |
May 01 2024 | 98.50 | -0.25 | -0.25% | 98.65 | 98.65 | 98.50 | 24,000 |
Apr 30 2024 | 98.75 | 0.76 | 0.78% | 97.70 | 98.75 | 97.70 | 225,000 |
Apr 29 2024 | 97.99 | 0.09 | 0.09% | 97.22 | 97.99 | 97.22 | 46,000 |
Apr 26 2024 | 97.90 | 0.20 | 0.20% | 97.99 | 97.99 | 97.15 | 176,000 |
Apr 25 2024 | 97.70 | -0.15 | -0.15% | 97.70 | 97.70 | 97.70 | 15,000 |
Apr 24 2024 | 97.85 | -0.15 | -0.15% | 97.80 | 97.85 | 97.75 | 60,000 |
Apr 23 2024 | 98.00 | -0.49 | -0.50% | 98.00 | 98.00 | 98.00 | 64,000 |
Apr 22 2024 | 98.49 | 0.09 | 0.09% | 98.40 | 98.49 | 98.40 | 23,000 |
Apr 19 2024 | 98.40 | 0.87 | 0.89% | 98.50 | 98.50 | 97.75 | 70,000 |
Apr 18 2024 | 97.53 | -1.01 | -1.02% | 98.50 | 98.50 | 97.53 | 190,000 |
Apr 17 2024 | 98.54 | 0.54 | 0.55% | 97.98 | 98.54 | 97.98 | 34,000 |
Apr 16 2024 | 98.00 | -0.34 | -0.35% | 98.05 | 98.05 | 98.00 | 115,000 |
Apr 15 2024 | 98.34 | 0.28 | 0.29% | 98.05 | 98.34 | 98.05 | 30,000 |
Apr 12 2024 | 98.06 | 0.00 | 0.00% | 98.02 | 98.06 | 98.01 | 22,000 |
Apr 11 2024 | 98.06 | -0.56 | -0.57% | 98.00 | 98.06 | 98.00 | 16,000 |
Apr 10 2024 | 98.62 | -0.13 | -0.13% | 98.74 | 98.74 | 98.00 | 67,000 |
Apr 09 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 48,000 |
Apr 08 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 18,000 |
Apr 05 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 86,000 |
Apr 04 2024 | 98.75 | 0.24 | 0.24% | 98.50 | 98.75 | 98.50 | 34,000 |
Apr 03 2024 | 98.51 | -0.23 | -0.23% | 98.50 | 98.51 | 98.50 | 26,000 |
Apr 02 2024 | 98.74 | 0.39 | 0.40% | 98.75 | 98.75 | 98.74 | 62,000 |
Apr 01 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.60 | 98.35 | 62,000 |
Mar 28 2024 | 98.35 | -0.15 | -0.15% | 98.75 | 98.75 | 98.35 | 74,000 |
Mar 27 2024 | 98.50 | 0.00 | 0.00% | 98.51 | 98.75 | 98.50 | 119,000 |
Mar 26 2024 | 98.50 | 0.00 | 0.00% | 98.51 | 98.51 | 98.50 | 90,000 |
Mar 25 2024 | 98.50 | -0.01 | -0.01% | 98.50 | 98.50 | 98.50 | 28,000 |
Mar 22 2024 | 98.51 | -0.49 | -0.49% | 98.625 | 99.00 | 98.50 | 63,000 |
Mar 21 2024 | 99.00 | 0.63 | 0.64% | 98.99 | 99.00 | 98.99 | 13,000 |
Mar 20 2024 | 98.37 | -0.63 | -0.64% | 99.00 | 99.00 | 98.37 | 34,000 |