Premium Brands Holdings Corporation Historical Data - PBH.DB.G | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Premium Brands Holdings Corporation (PBH.DB.G)
Premium Brands Holdings Corporation (PBH.DB.G) Historical

Premium Brands Holdings Corporation (PBH.DB.G)

97.90

0.20

(0.20%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	97.7	-0.15	-0.15	97.7	97.7	97.7	15000
1713994800	97.85	-0.15	-0.15	97.8	97.85	97.75	60000
1713908400	98	-0.49	-0.50	98	98	98	64000
1713822000	98.49	0.09	0.09	98.4	98.49	98.4	23000
1713562800	98.4	0.87	0.89	98.5	98.5	97.75	70000
1713476400	97.53	-1.01	-1.02	98.5	98.5	97.53	190000
1713390000	98.54	0.54	0.55	97.98	98.54	97.98	34000
1713303600	98	-0.34	-0.35	98.05	98.05	98	115000
1713217200	98.34	0.28	0.29	98.05	98.34	98.05	30000
1712958000	98.06	0	0.00	98.02	98.06	98.01	22000
1712871600	98.06	-0.56	-0.57	98	98.06	98	16000
1712785200	98.62	-0.13	-0.13	98.74	98.74	98	67000
1712698800	98.75	0	0.00	98.75	98.75	98.75	48000
1712612400	98.75	0	0.00	98.75	98.75	98.75	18000
1712353200	98.75	0	0.00	98.75	98.75	98.75	86000
1712266800	98.75	0.24	0.24	98.5	98.75	98.5	34000
1712180400	98.51	-0.23	-0.23	98.5	98.51	98.5	26000
1712094000	98.74	0.39	0.40	98.75	98.75	98.74	62000
1712007600	98.35	0	0.00	98.35	98.6	98.35	62000
1711662000	98.35	-0.15	-0.15	98.75	98.75	98.35	74000
1711575600	98.5	0	0.00	98.51	98.75	98.5	119000
1711489200	98.5	0	0.00	98.51	98.51	98.5	90000
1711402800	98.5	-0.01	-0.01	98.5	98.5	98.5	28000
1711143600	98.51	-0.49	-0.49	98.625	99	98.5	63000
1711057200	99	0.63	0.64	98.99	99	98.99	13000
1710970800	98.37	-0.63	-0.64	99	99	98.37	34000
1710884400	99	-0.01	-0.01	99.01	99.01	99	40000
1710798000	99.01	-0.48	-0.48	99.49	99.5	99.01	26000
1710538800	99.49	0.98	0.99	99	99.49	99	24000
1710452400	98.51	0.11	0.11	98.41	99	98.4	19000
1710366000	98.4	-1.1	-1.11	99	99	98.4	41000
1710279600	99.5	0	0.00	99.5	99.5	99.5	0
1710193200	99.5	0.76	0.77	98.74	99.5	98.74	95000
1709937600	98.74	0.21	0.21	98.52	98.74	98.35	110000
1709851200	98.53	-0.22	-0.22	98.75	98.75	98.53	175000
1709764800	98.75	-0.74	-0.74	99	99	98.75	320000
1709678400	99.49	0.49	0.49	99	99.49	99	19000
1709592000	99	-0.4	-0.40	99	99	99	4000
1709332800	99.4	0	0.00	99.4	99.4	99.4	0
1709246400	99.4	0.5	0.51	98.75	99.4	98.75	36000
1709160000	98.9	0.4	0.41	98.9	98.9	98.9	4000
1709073600	98.5	0.13	0.13	98.45	98.5	98.45	24000
1708987200	98.37	-0.03	-0.03	98.5	98.5	98.37	21000
1708728000	98.4	-0.05	-0.05	98.99	98.99	98.4	54000
1708641600	98.45	0.09	0.09	99	99	98.45	44000
1708555200	98.36	-0.64	-0.65	99	99	98.36	57000
1708468800	99	0.3	0.30	99	99	98.5	98000
1708123200	98.7	0.33	0.34	98.7	98.7	98.7	3000
1708036800	98.37	-0.03	-0.03	98.4	98.4	98.37	15000
1707950400	98.4	-1.09	-1.10	98.5	98.5	98.4	35000
1707864000	99.49	-0.25	-0.25	99.49	99.49	99.49	3000
1707777600	99.74	1.43	1.45	98.9	99.74	98.5	98000
1707518400	98.31	-0.19	-0.19	98.31	98.31	98.31	1000
1707432000	98.5	-0.01	-0.01	98.65	98.65	98.5	44000
1707345600	98.51	0	0.00	98.51	98.51	98.51	0
1707259200	98.51	0.11	0.11	98.6	98.6	98.51	13000
1707172800	98.4	0	0.00	98.4	98.4	98.4	0
1706913600	98.4	0.14	0.14	98.4	98.4	98.4	7000
1706827200	98.26	0.24	0.24	98.26	99	98.26	79100
1706740800	98.02	-1.93	-1.93	98.02	98.02	98.02	24000
1706654400	99.95	1.94	1.98	98.25	99.95	98.25	5000
1706568000	98.01	-0.24	-0.24	98.02	98.02	98.01	130000
1706308800	98.25	-0.25	-0.25	98.5	99	98.25	56000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions