Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Enhanced Premium Yield Fund (PAYF)
Purpose Enhanced Premium Yield Fund (PAYF) Historical

PAYF Purpose Enhanced Premium Yield Fund

18.57

-0.01 (-0.05%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PAYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	18.57	-0.01	-0.05%	18.58	18.58	18.57	200
Jun 13 2024	18.58	-0.01	-0.05%	18.56	18.58	18.56	1,078
Jun 12 2024	18.59	0.05	0.27%	18.61	18.61	18.59	101
Jun 11 2024	18.54	-0.02	-0.11%	18.52	18.57	18.52	200
Jun 10 2024	18.56	0.01	0.05%	18.58	18.58	18.56	451
Jun 07 2024	18.55	-0.01	-0.05%	18.55	18.55	18.55	111
Jun 06 2024	18.56	0.04	0.22%	18.55	18.56	18.55	1,053
Jun 05 2024	18.52	0.10	0.54%	18.52	18.52	18.52	5
Jun 04 2024	18.42	0.02	0.11%	18.42	18.42	18.42	600
Jun 03 2024	18.40	-0.02	-0.11%	18.40	18.40	18.40	0
May 31 2024	18.42	0.11	0.60%	18.30	18.42	18.30	3,200
May 30 2024	18.31	-0.10	-0.54%	18.32	18.32	18.31	100
May 29 2024	18.41	-0.20	-1.07%	18.59	18.59	18.40	3,905
May 28 2024	18.61	-0.09	-0.48%	18.605	18.61	18.605	200
May 27 2024	18.70	0.02	0.11%	18.70	18.70	18.70	0
May 24 2024	18.68	-0.05	-0.27%	18.71	18.71	18.68	203
May 23 2024	18.73	-0.08	-0.43%	18.80	18.80	18.73	2,013
May 22 2024	18.81	-0.06	-0.32%	18.86	18.86	18.81	5,625
May 21 2024	18.87	-0.01	-0.05%	18.87	18.87	18.86	700
May 17 2024	18.88	0.02	0.11%	18.88	18.89	18.88	900
May 16 2024	18.86	0.01	0.05%	18.89	18.89	18.86	250
May 15 2024	18.85	0.10	0.53%	18.78	18.85	18.78	2,164
May 14 2024	18.75	0.03	0.16%	18.76	18.76	18.75	500
May 13 2024	18.72	-0.02	-0.11%	18.72	18.72	18.72	25
May 10 2024	18.74	0.01	0.05%	18.72	18.75	18.72	877
May 09 2024	18.73	0.07	0.38%	18.75	18.75	18.73	301
May 08 2024	18.66	-0.01	-0.05%	18.67	18.67	18.66	780
May 07 2024	18.67	-0.03	-0.16%	18.68	18.68	18.67	2,000
May 06 2024	18.70	0.11	0.59%	18.70	18.70	18.66	609
May 03 2024	18.59	0.10	0.54%	18.59	18.59	18.59	25
May 02 2024	18.49	0.06	0.33%	18.47	18.51	18.47	500
May 01 2024	18.43	-0.05	-0.27%	18.50	18.50	18.43	115
Apr 30 2024	18.48	-0.10	-0.54%	18.49	18.49	18.48	668
Apr 29 2024	18.58	0.02	0.11%	18.58	18.58	18.58	0
Apr 26 2024	18.56	0.08	0.43%	18.56	18.56	18.56	0
Apr 25 2024	18.48	-0.14	-0.75%	18.28	18.48	18.28	131
Apr 24 2024	18.62	-0.04	-0.21%	18.67	18.67	18.62	507
Apr 23 2024	18.66	0.08	0.43%	18.63	18.67	18.63	805
Apr 22 2024	18.58	0.09	0.49%	18.58	18.58	18.58	0
Apr 19 2024	18.49	-0.06	-0.32%	18.50	18.50	18.49	2,756
Apr 18 2024	18.55	-0.02	-0.11%	18.54	18.55	18.53	414
Apr 17 2024	18.57	-0.03	-0.16%	18.71	18.71	18.56	1,050
Apr 16 2024	18.60	0.02	0.11%	18.61	18.61	18.60	1,101
Apr 15 2024	18.58	-0.08	-0.43%	18.68	18.68	18.58	800
Apr 12 2024	18.66	-0.08	-0.43%	18.67	18.67	18.66	3,000
Apr 11 2024	18.74	0.04	0.21%	18.75	18.75	18.74	750
Apr 10 2024	18.70	-0.05	-0.27%	18.70	18.70	18.70	1
Apr 09 2024	18.75	0.01	0.05%	18.74	18.75	18.74	400
Apr 08 2024	18.74	0.01	0.05%	18.73	18.74	18.73	1,806
Apr 05 2024	18.73	0.06	0.32%	18.73	18.73	18.73	608
Apr 04 2024	18.67	-0.07	-0.37%	18.67	18.67	18.67	361
Apr 03 2024	18.74	0.02	0.11%	18.74	18.74	18.73	5,000
Apr 02 2024	18.72	-0.04	-0.21%	18.72	18.72	18.72	110
Apr 01 2024	18.76	-0.02	-0.11%	18.78	18.78	18.76	101
Mar 28 2024	18.78	0.02	0.11%	18.78	18.78	18.78	200
Mar 27 2024	18.76	0.03	0.16%	18.76	18.76	18.76	8
Mar 26 2024	18.73	0.01	0.05%	18.72	18.73	18.72	114
Mar 25 2024	18.72	-0.13	-0.69%	18.71	18.72	18.71	550
Mar 22 2024	18.85	0.01	0.05%	18.85	18.85	18.83	611
Mar 21 2024	18.84	0.01	0.05%	18.84	18.84	18.84	100
Mar 20 2024	18.83	0.07	0.37%	18.83	18.83	18.83	15
Mar 19 2024	18.76	0.04	0.21%	18.72	18.76	18.72	1,000
Mar 18 2024	18.72	0.03	0.16%	18.73	18.74	18.72	2,600

Purpose Enhanced Premium...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions