We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.33333333333 | 6 | 6.5 | 6 | 1200 | 6.05554013 | CS |
| 4 | 0.09 | 1.50250417362 | 5.99 | 6.5 | 5.99 | 1209 | 6.08758102 | CS |
| 12 | 1.28 | 26.6666666667 | 4.8 | 9.26 | 4.8 | 2575 | 6.2181777 | CS |
| 26 | 0.23 | 3.93162393162 | 5.85 | 9.26 | 1.99 | 4647 | 3.69748172 | CS |
| 52 | -10 | -62.1890547264 | 16.08 | 16.85 | 1.99 | 3372 | 4.65005648 | CS |
| 156 | -23.14 | -79.1923340178 | 29.22 | 31.05 | 1.99 | 3410 | 15.92000451 | CS |
| 260 | -33.97 | -84.8189762797 | 40.05 | 59.85 | 1.99 | 3222 | 25.70426112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714081200 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 6 | 400 |
| 1713994800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 3000 |
| 1713908400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713822000 | 6 | -0.01 | -0.17 | 6 | 6 | 6 | 201 |
| 1713562800 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1713476400 | 6.01 | -0.09 | -1.48 | 6.01 | 6.01 | 6.01 | 500 |
| 1713390000 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 100 |
| 1713303600 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 3000 |
| 1713217200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1 |
| 1712958000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712871600 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 400 |
| 1712785200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712698800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 300 |
| 1712612400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712353200 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 2000 |
| 1712266800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712180400 | 6 | -0.1 | -1.64 | 6.25 | 6.25 | 6 | 200 |
| 1712094000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712007600 | 6.1 | 0.42 | 7.39 | 5.99 | 6.1 | 5.99 | 4400 |
| 1711662000 | 5.68 | -0.57 | -9.12 | 5.68 | 5.68 | 5.68 | 100 |
| 1711575600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1711489200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1711402800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10 |
| 1711143600 | 6.25 | -0.6 | -8.76 | 5.99 | 6.25 | 5.99 | 16801 |
| 1711057200 | 6.85 | 0.5 | 7.87 | 6 | 6.85 | 6 | 1007 |
| 1710970800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1710884400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 1 |
| 1710798000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 2 |
| 1710538800 | 6.35 | -0.42 | -6.20 | 5.91 | 6.35 | 5.91 | 7609 |
| 1710452400 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1710366000 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1710279600 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 2 |
| 1710193200 | 6.77 | 0.42 | 6.61 | 6.77 | 6.77 | 6.77 | 100 |
| 1709937600 | 6.35 | 0.04 | 0.63 | 6.33 | 6.38 | 5.57 | 3357 |
| 1709851200 | 6.3099999 | 0.22 | 3.61 | 5.68 | 6.38 | 5.6 | 1427 |
| 1709764800 | 6.09 | 0 | 0.00 | 6.18 | 6.18 | 6.09 | 400 |
| 1709678400 | 6.09 | 0.39 | 6.84 | 5.9 | 6.09 | 5.9 | 1180 |
| 1709592000 | 5.7 | 0.38 | 7.14 | 5.2 | 5.7 | 5.2 | 2202 |
| 1709332800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1709246400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 80 |
| 1709160000 | 5.32 | -0.38 | -6.67 | 5.32 | 5.32 | 5.32 | 101 |
| 1709073600 | 5.7 | -0.01 | -0.18 | 5.7 | 5.7 | 5.6 | 22100 |
| 1708987200 | 5.71 | 0.41 | 7.74 | 5.75 | 6 | 5.6 | 2400 |
| 1708728000 | 5.3 | -0.99 | -15.74 | 5.9 | 5.9 | 5.3 | 1900 |
| 1708641600 | 6.29 | 0.39 | 6.61 | 6.29 | 6.29 | 6.29 | 100 |
| 1708555200 | 5.9 | -1.1 | -15.71 | 7.01 | 7.01 | 5.9 | 2470 |
| 1708468800 | 7 | 0.2 | 2.94 | 6.76 | 9.26 | 6.76 | 24984 |
| 1708123200 | 6.8 | -0.2 | -2.86 | 6.74 | 6.8 | 6.72 | 818 |
| 1708036800 | 7 | 1.55 | 28.44 | 5.8 | 7 | 5.8 | 1300 |
| 1707950400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1707864000 | 5.45 | -0.3 | -5.22 | 5.45 | 5.45 | 5.45 | 200 |
| 1707777600 | 5.75 | 0.5 | 9.52 | 4.92 | 5.75 | 4.92 | 1500 |
| 1707518400 | 5.25 | 0.25 | 5.00 | 5 | 5.25 | 5 | 2936 |
| 1707432000 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 300 |
| 1707345600 | 4.98 | -0.16 | -3.11 | 5.15 | 5.42 | 4.98 | 300 |
| 1707259200 | 5.14 | 0.34 | 7.08 | 5.14 | 5.14 | 5.14 | 100 |
| 1707172800 | 4.8 | 0.05 | 1.05 | 4.8 | 4.8 | 4.8 | 450 |
| 1706913600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1706827200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1706740800 | 4.75 | -0.26 | -5.19 | 5.01 | 5.01 | 4.75 | 1218 |
| 1706654400 | 5.01 | 0 | 0.00 | 5 | 5.01 | 5 | 5100 |
| 1706568000 | 5.01 | 0 | 0.00 | 4.7699999 | 5.01 | 4.7699999 | 4349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
