Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Orbit Garant Drilling Inc (OGD)
Orbit Garant Drilling Inc (OGD) Historical

OGD Orbit Garant Drilling Inc

0.54

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

OGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 25 2024	0.54	-0.05	-8.47%	0.58	0.58	0.54	16,500
Apr 24 2024	0.59	0.00	0.00%	0.59	0.59	0.59	2,000
Apr 23 2024	0.59	-0.03	-4.84%	0.62	0.62	0.59	20,000
Apr 22 2024	0.62	0.00	0.00%	0.62	0.62	0.62	2,209
Apr 19 2024	0.62	-0.04	-6.06%	0.62	0.62	0.62	8,210
Apr 18 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 17 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 16 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 15 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 12 2024	0.66	-0.01	-1.49%	0.66	0.66	0.66	23,000
Apr 11 2024	0.67	0.00	0.00%	0.66	0.67	0.66	16,000
Apr 10 2024	0.67	0.02	3.08%	0.66	0.67	0.66	36,901
Apr 09 2024	0.65	0.02	3.17%	0.64	0.65	0.64	28,000
Apr 08 2024	0.63	0.00	0.00%	0.63	0.63	0.63	11
Apr 05 2024	0.63	0.03	5.00%	0.63	0.63	0.62	26,000
Apr 04 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 03 2024	0.60	0.00	0.00%	0.61	0.61	0.60	50,002
Apr 02 2024	0.60	-0.05	-7.69%	0.64	0.64	0.60	70,500
Apr 01 2024	0.65	0.00	0.00%	0.65	0.65	0.65	29,882
Mar 28 2024	0.65	0.11	20.37%	0.54	0.65	0.54	13,869
Mar 27 2024	0.54	0.00	0.00%	0.54	0.54	0.54	21,000
Mar 26 2024	0.54	-0.03	-5.26%	0.54	0.54	0.54	506
Mar 25 2024	0.57	-0.01	-1.72%	0.57	0.57	0.57	4,511
Mar 22 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Mar 21 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Mar 20 2024	0.58	0.02	3.57%	0.56	0.58	0.56	31,500
Mar 19 2024	0.56	-0.02	-3.45%	0.56	0.56	0.56	1,508
Mar 18 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Mar 15 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Mar 14 2024	0.58	0.02	3.57%	0.56	0.58	0.56	40,500
Mar 13 2024	0.56	0.03	5.66%	0.54	0.56	0.54	11,000
Mar 12 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Mar 11 2024	0.53	0.00	0.00%	0.53	0.53	0.53	9,000
Mar 08 2024	0.53	-0.01	-1.85%	0.51	0.54	0.51	15,437
Mar 07 2024	0.54	0.03	5.88%	0.53	0.54	0.53	13,942
Mar 06 2024	0.51	0.01	2.00%	0.49	0.51	0.49	9,571
Mar 05 2024	0.50	0.00	0.00%	0.50	0.50	0.50	29,000
Mar 04 2024	0.50	0.03	6.38%	0.49	0.50	0.49	26,500
Mar 01 2024	0.47	0.00	0.00%	0.51	0.51	0.47	10,000
Feb 29 2024	0.47	0.01	2.17%	0.47	0.47	0.47	6,000
Feb 28 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Feb 27 2024	0.46	0.00	0.00%	0.465	0.465	0.46	5,010
Feb 26 2024	0.46	0.00	0.00%	0.465	0.465	0.46	9,500
Feb 23 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Feb 22 2024	0.46	0.00	0.00%	0.475	0.475	0.46	31,880
Feb 21 2024	0.46	-0.04	-8.00%	0.50	0.50	0.455	24,001
Feb 20 2024	0.50	0.00	0.00%	0.50	0.51	0.50	10,691
Feb 16 2024	0.50	0.00	0.00%	0.50	0.50	0.50	6,241
Feb 15 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Feb 14 2024	0.50	0.02	4.17%	0.50	0.50	0.50	87,119
Feb 13 2024	0.48	-0.01	-2.04%	0.48	0.48	0.48	14,500
Feb 12 2024	0.49	0.02	4.26%	0.48	0.49	0.43	11,801
Feb 09 2024	0.47	-0.02	-4.08%	0.48	0.48	0.47	70,000
Feb 08 2024	0.49	-0.06	-10.91%	0.55	0.57	0.475	96,636
Feb 07 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Feb 06 2024	0.55	-0.04	-6.78%	0.55	0.55	0.55	3,500
Feb 05 2024	0.59	0.00	0.00%	0.59	0.59	0.59	872
Feb 02 2024	0.59	-0.01	-1.67%	0.64	0.64	0.59	1,000
Feb 01 2024	0.60	-0.01	-1.64%	0.61	0.61	0.60	7,000
Jan 31 2024	0.61	0.02	3.39%	0.60	0.65	0.60	57,009
Jan 30 2024	0.59	0.05	9.26%	0.56	0.59	0.56	16,606

Orbit Garant Drilling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions