Orbit Garant Drilling Inc Historical Data - OGD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Orbit Garant Drilling Inc (OGD)
Orbit Garant Drilling Inc (OGD) Historical

Orbit Garant Drilling Inc (OGD)

0.54

0.00

( 0.00% )

Updated: 09:35:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-12.9032258065	0.62	0.62	0.54	10177	0.57136211	CS
4	-0.11	-16.9230769231	0.65	0.67	0.54	23515	0.62355871	CS
12	-0.05	-8.47457627119	0.59	0.67	0.43	21972	0.54796117	CS
26	-0.01	-1.81818181818	0.55	0.67	0.43	18528	0.54461293	CS
52	-0.43	-44.3298969072	0.97	0.97	0.43	21958	0.6559762	CS
156	-0.41	-43.1578947368	0.95	1.44	0.43	20828	0.74600626	CS
260	-0.6	-52.6315789474	1.14	1.64	0.4	20828	0.77646999	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.54	0	0.00	0.54	0.54	0.54	0
1714081200	0.54	-0.05	-8.47	0.58	0.58	0.54	16500
1713994800	0.59	0	0.00	0.59	0.59	0.59	2000
1713908400	0.59	-0.03	-4.84	0.62	0.62	0.59	20000
1713822000	0.62	0	0.00	0.62	0.62	0.62	2209
1713562800	0.62	-0.04	-6.06	0.62	0.62	0.62	8210
1713476400	0.66	0	0.00	0.66	0.66	0.66	0
1713390000	0.66	0	0.00	0.66	0.66	0.66	0
1713303600	0.66	0	0.00	0.66	0.66	0.66	0
1713217200	0.66	0	0.00	0.66	0.66	0.66	0
1712958000	0.66	-0.01	-1.49	0.66	0.66	0.66	23000
1712871600	0.67	0	0.00	0.66	0.67	0.66	16000
1712785200	0.67	0.02	3.08	0.66	0.67	0.66	36901
1712698800	0.65	0.02	3.17	0.64	0.65	0.64	28000
1712612400	0.63	0	0.00	0.63	0.63	0.63	11
1712353200	0.63	0.03	5.00	0.63	0.63	0.62	26000
1712266800	0.6	0	0.00	0.6	0.6	0.6	0
1712180400	0.6	0	0.00	0.61	0.61	0.6	50002
1712094000	0.6	-0.05	-7.69	0.64	0.64	0.6	70500
1712007600	0.65	0	0.00	0.65	0.65	0.65	29882
1711662000	0.65	0.11	20.37	0.54	0.65	0.54	13869
1711575600	0.54	0	0.00	0.54	0.54	0.54	21000
1711489200	0.54	-0.03	-5.26	0.54	0.54	0.54	506
1711402800	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	4511
1711143600	0.58	0	0.00	0.58	0.58	0.58	0
1711057200	0.58	0	0.00	0.58	0.58	0.58	0
1710970800	0.58	0.02	3.57	0.56	0.58	0.56	31500
1710884400	0.56	-0.02	-3.45	0.56	0.56	0.56	1508
1710798000	0.58	0	0.00	0.58	0.58	0.58	0
1710538800	0.58	0	0.00	0.58	0.58	0.58	0
1710452400	0.58	0.02	3.57	0.56	0.58	0.56	40500
1710366000	0.56	0.03	5.66	0.54	0.56	0.54	11000
1710279600	0.53	0	0.00	0.53	0.53	0.53	0
1710193200	0.53	0	0.00	0.53	0.53	0.53	9000
1709937600	0.53	-0.01	-1.85	0.51	0.54	0.51	15437
1709851200	0.54	0.03	5.88	0.53	0.54	0.53	13942
1709764800	0.51	0.01	2.00	0.49	0.51	0.49	9571
1709678400	0.5	0	0.00	0.5	0.5	0.5	29000
1709592000	0.5	0.03	6.38	0.49	0.5	0.49	26500
1709332800	0.47	0	0.00	0.51	0.51	0.47	10000
1709246400	0.47	0.01	2.17	0.47	0.47	0.47	6000
1709160000	0.46	0	0.00	0.46	0.46	0.46	0
1709073600	0.46	0	0.00	0.465	0.465	0.46	5010
1708987200	0.46	0	0.00	0.465	0.465	0.46	9500
1708728000	0.46	0	0.00	0.46	0.46	0.46	0
1708641600	0.46	0	0.00	0.475	0.475	0.46	31880
1708555200	0.46	-0.04	-8.00	0.5	0.5	0.455	24001
1708468800	0.5	0	0.00	0.5	0.51	0.5	10691
1708123200	0.5	0	0.00	0.5	0.5	0.5	6241
1708036800	0.5	0	0.00	0.5	0.5	0.5	0
1707950400	0.5	0.02	4.17	0.5	0.5	0.5	87119
1707864000	0.48	-0.01	-2.04	0.48	0.48	0.48	14500
1707777600	0.49	0.02	4.26	0.48	0.49	0.43	11801
1707518400	0.47	-0.02	-4.08	0.48	0.48	0.47	70000
1707432000	0.49	-0.06	-10.91	0.55	0.5699999	0.475	96636
1707345600	0.55	0	0.00	0.55	0.55	0.55	0
1707259200	0.55	-0.04	-6.78	0.55	0.55	0.55	3500
1707172800	0.59	0	0.00	0.59	0.59	0.59	872
1706913600	0.59	-0.01	-1.67	0.64	0.64	0.59	1000
1706827200	0.6	-0.01	-1.64	0.61	0.61	0.6	7000
1706740800	0.61	0.02	3.39	0.6	0.65	0.6	57009
1706654400	0.59	0.05	9.26	0.56	0.59	0.56	16606
1706568000	0.54	0	0.00	0.54	0.54	0.54	0

Orbit Garant Drilling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions