Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NWH.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.89 | 0.05 | 1.03% | 4.85 | 4.92 | 4.82 | 341,361 |
| Apr 25 2024 | 4.84 | 0.01 | 0.21% | 4.83 | 4.85 | 4.79 | 216,028 |
| Apr 24 2024 | 4.83 | -0.06 | -1.23% | 4.88 | 4.95 | 4.82 | 241,132 |
| Apr 23 2024 | 4.89 | 0.04 | 0.82% | 4.84 | 5.01 | 4.84 | 337,313 |
| Apr 22 2024 | 4.85 | -0.02 | -0.41% | 4.88 | 4.90 | 4.80 | 199,490 |
| Apr 19 2024 | 4.87 | -0.01 | -0.20% | 4.87 | 4.91 | 4.84 | 233,434 |
| Apr 18 2024 | 4.88 | 0.09 | 1.88% | 4.82 | 4.90 | 4.76 | 260,081 |
| Apr 17 2024 | 4.79 | -0.04 | -0.83% | 4.83 | 4.89 | 4.77 | 278,024 |
| Apr 16 2024 | 4.83 | -0.16 | -3.21% | 4.93 | 4.99 | 4.83 | 417,814 |
| Apr 15 2024 | 4.99 | -0.09 | -1.77% | 5.09 | 5.12 | 4.93 | 639,457 |
| Apr 12 2024 | 5.08 | 0.00 | 0.00% | 5.04 | 5.10 | 5.01 | 764,389 |
| Apr 11 2024 | 5.08 | 0.03 | 0.59% | 5.09 | 5.14 | 4.98 | 535,229 |
| Apr 10 2024 | 5.05 | -0.15 | -2.88% | 5.11 | 5.11 | 4.95 | 554,507 |
| Apr 09 2024 | 5.20 | 0.22 | 4.42% | 5.00 | 5.28 | 4.99 | 972,987 |
| Apr 08 2024 | 4.98 | 0.01 | 0.20% | 5.00 | 5.00 | 4.87 | 319,381 |
| Apr 05 2024 | 4.97 | 0.10 | 2.05% | 4.85 | 4.98 | 4.78 | 643,335 |
| Apr 04 2024 | 4.87 | 0.09 | 1.88% | 4.82 | 4.92 | 4.80 | 824,983 |
| Apr 03 2024 | 4.78 | 0.23 | 5.05% | 4.53 | 4.80 | 4.53 | 959,877 |
| Apr 02 2024 | 4.55 | 0.05 | 1.11% | 4.50 | 4.56 | 4.44 | 760,046 |
| Apr 01 2024 | 4.50 | -0.19 | -4.05% | 4.68 | 4.68 | 4.48 | 1,148,163 |
| Mar 28 2024 | 4.69 | 0.01 | 0.21% | 4.67 | 4.80 | 4.60 | 1,236,434 |
| Mar 27 2024 | 4.68 | 0.02 | 0.43% | 4.64 | 4.81 | 4.64 | 741,252 |
| Mar 26 2024 | 4.66 | -0.01 | -0.21% | 4.67 | 4.78 | 4.65 | 413,196 |
| Mar 25 2024 | 4.67 | -0.02 | -0.43% | 4.62 | 4.70 | 4.62 | 402,910 |
| Mar 22 2024 | 4.69 | -0.13 | -2.70% | 4.84 | 4.86 | 4.69 | 652,669 |
| Mar 21 2024 | 4.82 | 0.12 | 2.55% | 4.80 | 4.86 | 4.79 | 556,373 |
| Mar 20 2024 | 4.70 | 0.12 | 2.62% | 4.56 | 4.72 | 4.52 | 711,629 |
| Mar 19 2024 | 4.58 | 0.04 | 0.88% | 4.52 | 4.64 | 4.52 | 662,025 |
| Mar 18 2024 | 4.54 | -0.03 | -0.66% | 4.65 | 4.65 | 4.48 | 763,334 |
| Mar 15 2024 | 4.57 | 0.36 | 8.55% | 4.22 | 4.69 | 4.22 | 5,473,070 |
| Mar 14 2024 | 4.21 | -0.10 | -2.32% | 4.29 | 4.32 | 4.20 | 693,022 |
| Mar 13 2024 | 4.31 | 0.04 | 0.94% | 4.25 | 4.36 | 4.24 | 846,373 |
| Mar 12 2024 | 4.27 | 0.04 | 0.95% | 4.23 | 4.32 | 4.19 | 643,033 |
| Mar 11 2024 | 4.23 | 0.02 | 0.48% | 4.22 | 4.25 | 4.18 | 494,600 |
| Mar 08 2024 | 4.21 | 0.09 | 2.18% | 4.12 | 4.27 | 4.10 | 717,690 |
| Mar 07 2024 | 4.12 | 0.08 | 1.98% | 4.04 | 4.15 | 4.03 | 455,900 |
| Mar 06 2024 | 4.04 | 0.04 | 1.00% | 4.00 | 4.08 | 3.98 | 644,208 |
| Mar 05 2024 | 4.00 | -0.06 | -1.48% | 4.05 | 4.08 | 3.99 | 415,720 |
| Mar 04 2024 | 4.06 | -0.03 | -0.73% | 4.08 | 4.08 | 4.00 | 398,589 |
| Mar 01 2024 | 4.09 | 0.11 | 2.76% | 4.01 | 4.12 | 3.93 | 528,944 |
| Feb 29 2024 | 3.98 | -0.09 | -2.21% | 4.09 | 4.09 | 3.97 | 1,039,069 |
| Feb 28 2024 | 4.07 | -0.09 | -2.16% | 4.12 | 4.17 | 4.06 | 450,641 |
| Feb 27 2024 | 4.16 | 0.00 | 0.00% | 4.19 | 4.21 | 4.15 | 343,839 |
| Feb 26 2024 | 4.16 | -0.14 | -3.26% | 4.28 | 4.29 | 4.16 | 799,863 |
| Feb 23 2024 | 4.30 | -0.13 | -2.93% | 4.38 | 4.39 | 4.30 | 464,940 |
| Feb 22 2024 | 4.43 | -0.04 | -0.89% | 4.49 | 4.50 | 4.38 | 460,469 |
| Feb 21 2024 | 4.47 | 0.09 | 2.05% | 4.33 | 4.49 | 4.33 | 532,215 |
| Feb 20 2024 | 4.38 | -0.02 | -0.45% | 4.39 | 4.42 | 4.30 | 523,475 |
| Feb 16 2024 | 4.40 | 0.01 | 0.23% | 4.31 | 4.41 | 4.30 | 345,691 |
| Feb 15 2024 | 4.39 | 0.14 | 3.29% | 4.25 | 4.42 | 4.25 | 599,984 |
| Feb 14 2024 | 4.25 | 0.09 | 2.16% | 4.15 | 4.26 | 4.15 | 494,757 |
| Feb 13 2024 | 4.16 | -0.21 | -4.81% | 4.30 | 4.34 | 4.10 | 932,601 |
| Feb 12 2024 | 4.37 | 0.03 | 0.69% | 4.36 | 4.45 | 4.35 | 546,953 |
| Feb 09 2024 | 4.34 | -0.07 | -1.59% | 4.39 | 4.43 | 4.30 | 620,603 |
| Feb 08 2024 | 4.41 | -0.24 | -5.16% | 4.45 | 4.50 | 4.38 | 744,514 |
| Feb 07 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Feb 06 2024 | 4.65 | 0.00 | 0.00% | 4.60 | 4.74 | 4.58 | 768,147 |
| Feb 05 2024 | 4.65 | -0.24 | -4.91% | 4.85 | 4.85 | 4.65 | 917,230 |
| Feb 02 2024 | 4.89 | 0.00 | 0.00% | 4.86 | 5.01 | 4.81 | 1,205,022 |
| Feb 01 2024 | 4.89 | -0.01 | -0.20% | 4.90 | 4.92 | 4.83 | 822,826 |
| Jan 31 2024 | 4.90 | -0.02 | -0.41% | 4.92 | 5.01 | 4.88 | 513,082 |
| Jan 30 2024 | 4.92 | -0.11 | -2.19% | 4.99 | 4.99 | 4.91 | 351,079 |
