NWH.DB.G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 100.97 | -0.02 | -0.02% | 100.97 | 100.97 | 100.97 | 8,000 |
May 31 2024 | 100.99 | 0.49 | 0.49% | 100.50 | 100.99 | 100.50 | 18,000 |
May 30 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
May 29 2024 | 100.50 | 0.45 | 0.45% | 100.01 | 100.50 | 100.00 | 171,000 |
May 28 2024 | 100.05 | -0.45 | -0.45% | 100.06 | 100.06 | 100.05 | 14,000 |
May 27 2024 | 100.50 | 0.50 | 0.50% | 100.00 | 100.50 | 100.00 | 22,000 |
May 24 2024 | 100.00 | -0.15 | -0.15% | 100.11 | 100.11 | 100.00 | 28,000 |
May 23 2024 | 100.15 | 0.04 | 0.04% | 100.12 | 100.15 | 100.11 | 228,000 |
May 22 2024 | 100.11 | -0.02 | -0.02% | 100.11 | 100.11 | 100.11 | 12,000 |
May 21 2024 | 100.13 | -0.02 | -0.02% | 100.15 | 100.15 | 100.13 | 10,000 |
May 17 2024 | 100.15 | 0.04 | 0.04% | 100.15 | 100.15 | 100.15 | 4,000 |
May 16 2024 | 100.11 | -0.39 | -0.39% | 100.49 | 100.49 | 100.11 | 10,000 |
May 15 2024 | 100.50 | 0.47 | 0.47% | 100.03 | 100.50 | 100.03 | 46,000 |
May 14 2024 | 100.03 | -0.47 | -0.47% | 100.05 | 100.05 | 100.03 | 216,000 |
May 13 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 55,000 |
May 10 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 1,000 |
May 09 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 5,000 |
May 08 2024 | 100.50 | 0.48 | 0.48% | 100.50 | 100.50 | 100.50 | 21,000 |
May 07 2024 | 100.02 | -0.03 | -0.03% | 100.02 | 100.02 | 100.02 | 20,000 |
May 06 2024 | 100.05 | 0.05 | 0.05% | 100.02 | 100.05 | 100.02 | 93,000 |
May 03 2024 | 100.00 | -1.25 | -1.23% | 100.35 | 100.35 | 100.00 | 30,000 |
May 02 2024 | 101.25 | 1.18 | 1.18% | 100.35 | 101.25 | 100.35 | 11,500 |
May 01 2024 | 100.07 | 0.12 | 0.12% | 100.07 | 100.07 | 100.07 | 140,000 |
Apr 30 2024 | 99.95 | -1.05 | -1.04% | 100.85 | 101.00 | 99.95 | 163,000 |
Apr 29 2024 | 101.00 | 1.00 | 1.00% | 100.85 | 101.00 | 100.85 | 44,000 |
Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 25 2024 | 100.00 | 0.05 | 0.05% | 100.00 | 100.00 | 100.00 | 221,000 |
Apr 24 2024 | 99.95 | -0.05 | -0.05% | 100.00 | 100.00 | 99.95 | 703,000 |
Apr 23 2024 | 100.00 | -0.25 | -0.25% | 100.01 | 100.01 | 99.95 | 280,000 |
Apr 22 2024 | 100.25 | -0.25 | -0.25% | 100.75 | 100.75 | 100.25 | 213,000 |
Apr 19 2024 | 100.50 | 0.49 | 0.49% | 100.50 | 100.50 | 100.01 | 29,000 |
Apr 18 2024 | 100.01 | -0.39 | -0.39% | 100.50 | 100.50 | 100.01 | 36,000 |
Apr 17 2024 | 100.40 | -0.09 | -0.09% | 100.40 | 100.40 | 100.40 | 10,000 |
Apr 16 2024 | 100.49 | 0.49 | 0.49% | 100.00 | 100.49 | 100.00 | 210,000 |
Apr 15 2024 | 100.00 | -0.20 | -0.20% | 100.00 | 100.00 | 100.00 | 5,000 |
Apr 12 2024 | 100.20 | 0.20 | 0.20% | 100.20 | 100.20 | 100.20 | 40,000 |
Apr 11 2024 | 100.00 | -0.49 | -0.49% | 100.00 | 100.00 | 100.00 | 22,000 |
Apr 10 2024 | 100.49 | 0.57 | 0.57% | 100.00 | 100.49 | 100.00 | 35,000 |
Apr 09 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
Apr 08 2024 | 99.92 | 0.02 | 0.02% | 100.25 | 100.25 | 99.92 | 89,000 |
Apr 05 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Apr 04 2024 | 99.90 | -0.05 | -0.05% | 99.95 | 100.00 | 99.90 | 33,000 |
Apr 03 2024 | 99.95 | -0.05 | -0.05% | 99.95 | 100.25 | 99.95 | 168,000 |
Apr 02 2024 | 100.00 | 0.03 | 0.03% | 99.91 | 100.00 | 99.90 | 80,000 |
Apr 01 2024 | 99.97 | 0.07 | 0.07% | 99.95 | 99.97 | 99.95 | 35,000 |
Mar 28 2024 | 99.90 | -0.06 | -0.06% | 99.90 | 99.90 | 99.90 | 11,000 |
Mar 27 2024 | 99.96 | 0.26 | 0.26% | 99.97 | 99.97 | 99.96 | 3,000 |
Mar 26 2024 | 99.70 | -0.27 | -0.27% | 99.90 | 99.90 | 99.70 | 21,000 |
Mar 25 2024 | 99.97 | 0.27 | 0.27% | 99.71 | 99.97 | 99.71 | 51,000 |
Mar 22 2024 | 99.70 | -0.25 | -0.25% | 99.97 | 99.97 | 99.70 | 48,000 |
Mar 21 2024 | 99.95 | 0.25 | 0.25% | 99.97 | 99.97 | 99.60 | 40,000 |
Mar 20 2024 | 99.70 | -0.27 | -0.27% | 99.81 | 99.81 | 99.70 | 50,000 |
Mar 19 2024 | 99.97 | 0.36 | 0.36% | 99.87 | 99.97 | 99.87 | 112,000 |
Mar 18 2024 | 99.61 | -0.36 | -0.36% | 99.86 | 99.86 | 99.61 | 17,000 |
Mar 15 2024 | 99.97 | 0.17 | 0.17% | 99.94 | 99.97 | 99.80 | 33,000 |
Mar 14 2024 | 99.80 | -0.15 | -0.15% | 99.70 | 99.80 | 99.61 | 46,700 |
Mar 13 2024 | 99.95 | 0.01 | 0.01% | 99.80 | 99.95 | 99.60 | 53,000 |
Mar 12 2024 | 99.94 | -0.03 | -0.03% | 99.34 | 99.94 | 99.34 | 15,000 |
Mar 11 2024 | 99.97 | 0.65 | 0.65% | 99.95 | 99.97 | 99.50 | 103,000 |
Mar 08 2024 | 99.32 | -0.65 | -0.65% | 99.80 | 99.80 | 99.32 | 47,000 |
Mar 07 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0 |
Mar 06 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 9,000 |