ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northwest Healthcare Properties Real Estate Investment Trust

Northwest Healthcare Properties Real Estate Investment Trust (NWH.DB.G)

99.90
-0.06
( -0.06% )
Updated: 13:46:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB
DateCloseChangeChange %OpenHighLowVolume
171157560099.960.260.2699.9799.9799.963000
171148920099.7-0.27-0.2799.999.999.721000
171140280099.970.270.2799.7199.9799.7151000
171114360099.7-0.25-0.2599.9799.9799.748000
171105720099.950.250.2599.9799.9799.640000
171097080099.7-0.27-0.2799.8199.8199.750000
171088440099.970.360.3699.8799.9799.87112000
171079800099.61-0.36-0.3699.8699.8699.6117000
171053880099.970.170.1799.9499.9799.833000
171045240099.8-0.15-0.1599.799.899.6146700
171036600099.950.010.0199.899.9599.653000
171027960099.94-0.03-0.0399.3499.9499.3415000
171019320099.970.650.6599.9599.9799.5103000
170993760099.32-0.65-0.6599.899.899.3247000
170985120099.9700.0099.9799.9799.970
170976480099.9700.0099.9799.9799.979000
170967840099.970.370.3799.899.9799.835000
170959200099.600.0099.699.699.65000
170933280099.6-0.39-0.3999.9899.9899.619000
170924640099.99-0.01-0.0110010099.9985000
17091600001000.020.0299.9810099.9831000
170907360099.9800.0099.9799.9899.585000
170898720099.980.320.3299.6599.9899.281000
170872800099.66-0.31-0.3199.9799.9799.6614000
170864160099.970.370.3799.799.9799.695000
170855520099.600.0099.699.6599.6232000
170846880099.6-0.05-0.0599.9699.9699.650000
170812320099.65-0.32-0.3299.6599.6599.6510000
170803680099.970.320.3299.9799.9799.9735000
170795040099.65-0.32-0.3299.9799.9799.65112000
170786400099.970.320.3299.6599.9799.6531000
170777760099.65-0.33-0.3399.9799.9799.6530000
170751840099.980.380.3810010099.9824000
170743200099.6-0.15-0.1599.7599.7599.643000
170734560099.750.050.0599.7510099.6197000
170725920099.7-0.3-0.3010010099.698000
1707172800100-0.06-0.06100.06100.110074000
1706913600100.06-0.94-0.93100.06100.06100.0615000
1706827200101-0.5-0.4910110110118000
1706740800101.50.50.50100.5101.5100.05464000
17066544001010.890.89100.110110027000
1706568000100.11-0.89-0.88100.11100.11100.117000
170630880010100.0010110110112000
17062224001011.11.1099.910199.980000
170613600099.9-1.05-1.0410010099.6572000
1706049600100.9500.00100.95100.95100.959000
1705963200100.9500.00100.95100.95100.950
1705704000100.951.441.4599.5100.9599.556000
170561760099.51-0.24-0.2410010099.5102000
170553120099.75-0.15-0.1599.910099.7579000
170544480099.90.150.1599.75100.1999.7569000
170535840099.750.250.2599.599.7599.535000
170509920099.50.50.519999.699887000
17050128009900.00999998.61213000
1704926400990.10.10999999147000
170484000098.90.750.7698.2598.998.25631000
170475360098.150.650.6798.1498.1598.14144000
170449440097.5-0.02-0.0297.597.597.595000
170440800097.52-1.08-1.1098.598.597.5253000
170432160098.60.50.5198.989998.35227000
170423520098.1-1.65-1.65999998.166000
170388960099.751.51.5397.7510097.7554000
170380320098.2500.0097.5198.2597.5808000

Your Recent History

Delayed Upgrade Clock