We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 99.96 | 0.26 | 0.26 | 99.97 | 99.97 | 99.96 | 3000 |
1711489200 | 99.7 | -0.27 | -0.27 | 99.9 | 99.9 | 99.7 | 21000 |
1711402800 | 99.97 | 0.27 | 0.27 | 99.71 | 99.97 | 99.71 | 51000 |
1711143600 | 99.7 | -0.25 | -0.25 | 99.97 | 99.97 | 99.7 | 48000 |
1711057200 | 99.95 | 0.25 | 0.25 | 99.97 | 99.97 | 99.6 | 40000 |
1710970800 | 99.7 | -0.27 | -0.27 | 99.81 | 99.81 | 99.7 | 50000 |
1710884400 | 99.97 | 0.36 | 0.36 | 99.87 | 99.97 | 99.87 | 112000 |
1710798000 | 99.61 | -0.36 | -0.36 | 99.86 | 99.86 | 99.61 | 17000 |
1710538800 | 99.97 | 0.17 | 0.17 | 99.94 | 99.97 | 99.8 | 33000 |
1710452400 | 99.8 | -0.15 | -0.15 | 99.7 | 99.8 | 99.61 | 46700 |
1710366000 | 99.95 | 0.01 | 0.01 | 99.8 | 99.95 | 99.6 | 53000 |
1710279600 | 99.94 | -0.03 | -0.03 | 99.34 | 99.94 | 99.34 | 15000 |
1710193200 | 99.97 | 0.65 | 0.65 | 99.95 | 99.97 | 99.5 | 103000 |
1709937600 | 99.32 | -0.65 | -0.65 | 99.8 | 99.8 | 99.32 | 47000 |
1709851200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
1709764800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 9000 |
1709678400 | 99.97 | 0.37 | 0.37 | 99.8 | 99.97 | 99.8 | 35000 |
1709592000 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 5000 |
1709332800 | 99.6 | -0.39 | -0.39 | 99.98 | 99.98 | 99.6 | 19000 |
1709246400 | 99.99 | -0.01 | -0.01 | 100 | 100 | 99.99 | 85000 |
1709160000 | 100 | 0.02 | 0.02 | 99.98 | 100 | 99.98 | 31000 |
1709073600 | 99.98 | 0 | 0.00 | 99.97 | 99.98 | 99.5 | 85000 |
1708987200 | 99.98 | 0.32 | 0.32 | 99.65 | 99.98 | 99.2 | 81000 |
1708728000 | 99.66 | -0.31 | -0.31 | 99.97 | 99.97 | 99.66 | 14000 |
1708641600 | 99.97 | 0.37 | 0.37 | 99.7 | 99.97 | 99.6 | 95000 |
1708555200 | 99.6 | 0 | 0.00 | 99.6 | 99.65 | 99.6 | 232000 |
1708468800 | 99.6 | -0.05 | -0.05 | 99.96 | 99.96 | 99.6 | 50000 |
1708123200 | 99.65 | -0.32 | -0.32 | 99.65 | 99.65 | 99.65 | 10000 |
1708036800 | 99.97 | 0.32 | 0.32 | 99.97 | 99.97 | 99.97 | 35000 |
1707950400 | 99.65 | -0.32 | -0.32 | 99.97 | 99.97 | 99.65 | 112000 |
1707864000 | 99.97 | 0.32 | 0.32 | 99.65 | 99.97 | 99.65 | 31000 |
1707777600 | 99.65 | -0.33 | -0.33 | 99.97 | 99.97 | 99.65 | 30000 |
1707518400 | 99.98 | 0.38 | 0.38 | 100 | 100 | 99.98 | 24000 |
1707432000 | 99.6 | -0.15 | -0.15 | 99.75 | 99.75 | 99.6 | 43000 |
1707345600 | 99.75 | 0.05 | 0.05 | 99.75 | 100 | 99.6 | 197000 |
1707259200 | 99.7 | -0.3 | -0.30 | 100 | 100 | 99.6 | 98000 |
1707172800 | 100 | -0.06 | -0.06 | 100.06 | 100.1 | 100 | 74000 |
1706913600 | 100.06 | -0.94 | -0.93 | 100.06 | 100.06 | 100.06 | 15000 |
1706827200 | 101 | -0.5 | -0.49 | 101 | 101 | 101 | 18000 |
1706740800 | 101.5 | 0.5 | 0.50 | 100.5 | 101.5 | 100.05 | 464000 |
1706654400 | 101 | 0.89 | 0.89 | 100.1 | 101 | 100 | 27000 |
1706568000 | 100.11 | -0.89 | -0.88 | 100.11 | 100.11 | 100.11 | 7000 |
1706308800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 12000 |
1706222400 | 101 | 1.1 | 1.10 | 99.9 | 101 | 99.9 | 80000 |
1706136000 | 99.9 | -1.05 | -1.04 | 100 | 100 | 99.65 | 72000 |
1706049600 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 9000 |
1705963200 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1705704000 | 100.95 | 1.44 | 1.45 | 99.5 | 100.95 | 99.5 | 56000 |
1705617600 | 99.51 | -0.24 | -0.24 | 100 | 100 | 99.5 | 102000 |
1705531200 | 99.75 | -0.15 | -0.15 | 99.9 | 100 | 99.75 | 79000 |
1705444800 | 99.9 | 0.15 | 0.15 | 99.75 | 100.19 | 99.75 | 69000 |
1705358400 | 99.75 | 0.25 | 0.25 | 99.5 | 99.75 | 99.5 | 35000 |
1705099200 | 99.5 | 0.5 | 0.51 | 99 | 99.6 | 99 | 887000 |
1705012800 | 99 | 0 | 0.00 | 99 | 99 | 98.61 | 213000 |
1704926400 | 99 | 0.1 | 0.10 | 99 | 99 | 99 | 147000 |
1704840000 | 98.9 | 0.75 | 0.76 | 98.25 | 98.9 | 98.25 | 631000 |
1704753600 | 98.15 | 0.65 | 0.67 | 98.14 | 98.15 | 98.14 | 144000 |
1704494400 | 97.5 | -0.02 | -0.02 | 97.5 | 97.5 | 97.5 | 95000 |
1704408000 | 97.52 | -1.08 | -1.10 | 98.5 | 98.5 | 97.5 | 253000 |
1704321600 | 98.6 | 0.5 | 0.51 | 98.98 | 99 | 98.35 | 227000 |
1704235200 | 98.1 | -1.65 | -1.65 | 99 | 99 | 98.1 | 66000 |
1703889600 | 99.75 | 1.5 | 1.53 | 97.75 | 100 | 97.75 | 54000 |
1703803200 | 98.25 | 0 | 0.00 | 97.51 | 98.25 | 97.5 | 808000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions