NUMI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.07 | 425,766 |
May 13 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 399,937 |
May 10 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 235,395 |
May 09 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 64,540 |
May 08 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 522,342 |
May 07 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 1,093,696 |
May 06 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 28,843 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 38,773 |
May 02 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 69,029 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 421,806 |
Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 179,606 |
Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 530,465 |
Apr 26 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 36,168 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 115,060 |
Apr 24 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 359,439 |
Apr 23 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 33,273 |
Apr 22 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 95,011 |
Apr 19 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 354,785 |
Apr 18 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 432,263 |
Apr 17 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.085 | 0.07 | 1,223,551 |
Apr 16 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 649,617 |
Apr 15 2024 | 0.075 | -0.025 | -25.00% | 0.07 | 0.085 | 0.065 | 3,538,946 |
Apr 12 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 77,501 |
Apr 11 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 231,418 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 509,248 |
Apr 09 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.115 | 0.105 | 236,589 |
Apr 08 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 312,847 |
Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 1,042,148 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 791,049 |
Apr 03 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.095 | 732,064 |
Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 155,625 |
Apr 01 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 221,211 |
Mar 28 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.095 | 381,130 |
Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 807,678 |
Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 879,949 |
Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 456,594 |
Mar 22 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 0.085 | 1,698,740 |
Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 314,782 |
Mar 20 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 2,127,312 |
Mar 19 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 1,893,070 |
Mar 18 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 553,313 |
Mar 15 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 1,239,913 |
Mar 14 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 376,630 |
Mar 13 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.115 | 0.105 | 1,348,815 |
Mar 12 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 26,992 |
Mar 11 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 1,089,321 |
Mar 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 1,814,481 |
Mar 07 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.125 | 0.11 | 2,067,286 |
Mar 06 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 322,219 |
Mar 05 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.115 | 0.105 | 300,561 |
Mar 04 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.105 | 922,755 |
Mar 01 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.115 | 331,011 |
Feb 29 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.125 | 0.11 | 411,138 |
Feb 28 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 0.11 | 1,009,895 |
Feb 27 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 598,308 |
Feb 26 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 619,427 |
Feb 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 174,883 |
Feb 22 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 869,212 |
Feb 21 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 808,677 |
Feb 20 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 610,516 |
Feb 16 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.11 | 2,279,785 |
Feb 15 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 465,478 |