We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.7647058824 | 0.085 | 0.085 | 0.07 | 259559 | 0.07760559 | CS |
| 4 | -0.025 | -25 | 0.1 | 0.115 | 0.065 | 601100 | 0.08897817 | CS |
| 12 | -0.045 | -37.5 | 0.12 | 0.13 | 0.065 | 752160 | 0.10314719 | CS |
| 26 | -0.045 | -37.5 | 0.12 | 0.2 | 0.065 | 568882 | 0.11430522 | CS |
| 52 | -0.105 | -58.3333333333 | 0.18 | 0.275 | 0.065 | 445779 | 0.14622191 | CS |
| 156 | -0.565 | -88.28125 | 0.64 | 0.76 | 0.065 | 385596 | 0.2634315 | CS |
| 260 | -0.565 | -88.28125 | 0.64 | 0.76 | 0.065 | 385596 | 0.2634315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714513200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 179606 |
| 1714426800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 530465 |
| 1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 115060 |
| 1713994800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 359439 |
| 1713908400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 33273 |
| 1713822000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 95011 |
| 1713562800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 354785 |
| 1713476400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 432263 |
| 1713390000 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.07 | 1223551 |
| 1713303600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 649617 |
| 1713217200 | 0.075 | -0.025 | -25.00 | 0.07 | 0.085 | 0.065 | 3538946 |
| 1712958000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 77501 |
| 1712871600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 231418 |
| 1712785200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 509248 |
| 1712698800 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 236589 |
| 1712612400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 312847 |
| 1712353200 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 1042148 |
| 1712266800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 791049 |
| 1712180400 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.095 | 732064 |
| 1712094000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 155625 |
| 1712007600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 221211 |
| 1711662000 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.095 | 381130 |
| 1711575600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 807678 |
| 1711489200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 879949 |
| 1711402800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 456594 |
| 1711143600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.085 | 1698740 |
| 1711057200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 314782 |
| 1710970800 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 2127312 |
| 1710884400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 1893070 |
| 1710798000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 553313 |
| 1710538800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 1239913 |
| 1710452400 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 376630 |
| 1710366000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 1348815 |
| 1710279600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 26992 |
| 1710193200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 1089321 |
| 1709937600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 1814481 |
| 1709851200 | 0.12 | 0.01 | 9.09 | 0.11 | 0.125 | 0.11 | 2067286 |
| 1709764800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 322219 |
| 1709678400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 300561 |
| 1709592000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 922755 |
| 1709332800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 331011 |
| 1709246400 | 0.12 | 0.01 | 9.09 | 0.115 | 0.125 | 0.11 | 411138 |
| 1709160000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.12 | 0.11 | 1009895 |
| 1709073600 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 598308 |
| 1708987200 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 619427 |
| 1708728000 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 174883 |
| 1708641600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 869212 |
| 1708555200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 808677 |
| 1708468800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 610516 |
| 1708123200 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.11 | 2279785 |
| 1708036800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 465478 |
| 1707950400 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 905499 |
| 1707864000 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 687998 |
| 1707777600 | 0.125 | 0.01 | 8.70 | 0.125 | 0.13 | 0.12 | 1056949 |
| 1707518400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 557899 |
| 1707432000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 235404 |
| 1707345600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.11 | 240357 |
| 1707259200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 747061 |
| 1707172800 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 1159298 |
| 1706913600 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 2783746 |
| 1706827200 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.13 | 169472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
