Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Northland Power Inc (NPI.PR.B)
Northland Power Inc (NPI.PR.B) Historical

NPI.PR.B Northland Power Inc

18.16

-0.21 (-1.14%)

Jun 21 2024 - Closed

Delayed by 15 minutes

NPI.PR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	18.16	-0.21	-1.14%	18.07	18.16	18.00	1,276
Jun 20 2024	18.37	-0.28	-1.50%	18.37	18.37	18.37	185
Jun 19 2024	18.65	0.04	0.21%	18.65	18.65	18.65	707
Jun 18 2024	18.61	-0.21	-1.12%	18.61	18.61	18.61	300
Jun 17 2024	18.82	0.00	0.00%	18.82	18.82	18.82	0
Jun 14 2024	18.82	-0.18	-0.95%	18.82	18.82	18.82	1,100
Jun 13 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 12 2024	19.00	0.49	2.65%	18.89	19.00	18.89	200
Jun 11 2024	18.51	0.00	0.00%	18.51	18.51	18.51	0
Jun 10 2024	18.51	-0.39	-2.06%	18.51	18.51	18.51	700
Jun 07 2024	18.90	-0.10	-0.53%	18.90	18.90	18.90	300
Jun 06 2024	19.00	0.00	0.00%	19.00	19.00	19.00	1,000
Jun 05 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Jun 04 2024	19.00	0.10	0.53%	18.90	19.00	18.90	4,453
Jun 03 2024	18.90	0.20	1.07%	18.90	18.90	18.90	2,000
May 31 2024	18.70	-0.06	-0.32%	18.70	18.70	18.70	300
May 30 2024	18.76	0.05	0.27%	18.76	18.76	18.76	100
May 29 2024	18.71	0.04	0.21%	18.79	18.79	18.69	9,203
May 28 2024	18.67	-0.23	-1.22%	18.67	18.67	18.67	600
May 27 2024	18.90	0.00	0.00%	18.90	18.90	18.90	1,800
May 24 2024	18.90	0.00	0.00%	18.90	18.90	18.90	500
May 23 2024	18.90	0.01	0.05%	18.90	18.90	18.90	1,500
May 22 2024	18.89	0.27	1.45%	18.70	18.89	18.70	1,200
May 21 2024	18.62	0.00	0.00%	18.62	18.62	18.62	8
May 17 2024	18.62	-0.08	-0.43%	18.62	18.62	18.62	710
May 16 2024	18.70	0.15	0.81%	18.61	18.70	18.61	1,200
May 15 2024	18.55	0.05	0.27%	18.52	18.55	18.52	1,193
May 14 2024	18.50	-0.08	-0.43%	18.58	18.58	18.50	2,465
May 13 2024	18.58	0.00	0.00%	18.58	18.58	18.58	90
May 10 2024	18.58	0.00	0.00%	18.58	18.58	18.58	200
May 09 2024	18.58	0.01	0.05%	18.58	18.58	18.50	700
May 08 2024	18.57	-0.02	-0.11%	18.56	18.57	18.56	400
May 07 2024	18.59	0.00	0.00%	18.59	18.59	18.59	0
May 06 2024	18.59	-0.01	-0.05%	18.60	18.60	18.59	1,220
May 03 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
May 02 2024	18.60	0.11	0.59%	18.60	18.60	18.60	500
May 01 2024	18.49	0.00	0.00%	18.49	18.49	18.49	100
Apr 30 2024	18.49	-0.01	-0.05%	18.49	18.49	18.49	600
Apr 29 2024	18.50	0.43	2.38%	18.50	18.50	18.50	1,356
Apr 26 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Apr 25 2024	18.07	-0.25	-1.36%	18.10	18.10	18.07	2,098
Apr 24 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Apr 23 2024	18.32	0.00	0.00%	18.32	18.32	18.32	35
Apr 22 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Apr 19 2024	18.32	0.00	0.00%	18.33	18.33	18.32	1,954
Apr 18 2024	18.32	-0.25	-1.35%	18.32	18.32	18.32	1,500
Apr 17 2024	18.57	0.00	0.00%	18.57	18.57	18.57	0
Apr 16 2024	18.57	0.01	0.05%	18.57	18.57	18.57	1,000
Apr 15 2024	18.56	-0.12	-0.64%	18.68	18.68	18.56	2,200
Apr 12 2024	18.68	0.03	0.16%	18.68	18.68	18.68	100
Apr 11 2024	18.65	-0.25	-1.32%	18.65	18.65	18.65	500
Apr 10 2024	18.90	0.00	0.00%	18.90	18.90	18.90	200
Apr 09 2024	18.90	0.00	0.00%	18.90	18.90	18.90	100
Apr 08 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
Apr 05 2024	18.90	-0.05	-0.26%	18.90	18.90	18.90	900
Apr 04 2024	18.95	0.10	0.53%	18.92	18.95	18.92	2,770
Apr 03 2024	18.85	0.00	0.00%	18.85	18.85	18.85	1,000
Apr 02 2024	18.85	0.00	0.00%	18.85	18.85	18.85	800
Apr 01 2024	18.85	0.24	1.29%	18.70	18.91	18.70	5,007
Mar 28 2024	18.61	0.01	0.05%	18.60	18.61	18.60	800
Mar 27 2024	18.60	0.00	0.00%	18.60	18.60	18.60	2,407
Mar 26 2024	18.60	0.10	0.54%	18.60	18.60	18.60	800
Mar 25 2024	18.50	-0.15	-0.80%	18.55	18.55	18.42	2,875

Northland Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions