Northland Power Inc Historical Data - NPI.PR.B | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Northland Power Inc (NPI.PR.B)
Northland Power Inc (NPI.PR.B) Historical

Northland Power Inc (NPI.PR.B)

18.07

-0.25

(-1.36%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	18.32	0	0.00	18.32	18.32	18.32	0
1713908400	18.32	0	0.00	18.32	18.32	18.32	35
1713822000	18.32	0	0.00	18.32	18.32	18.32	0
1713562800	18.32	0	0.00	18.33	18.33	18.32	1954
1713476400	18.32	-0.25	-1.35	18.32	18.32	18.32	1500
1713390000	18.57	0	0.00	18.57	18.57	18.57	0
1713303600	18.57	0.01	0.05	18.57	18.57	18.57	1000
1713217200	18.56	-0.12	-0.64	18.68	18.68	18.56	2200
1712958000	18.68	0.03	0.16	18.68	18.68	18.68	100
1712871600	18.65	-0.25	-1.32	18.65	18.65	18.65	500
1712785200	18.9	0	0.00	18.9	18.9	18.9	200
1712698800	18.9	0	0.00	18.9	18.9	18.9	100
1712612400	18.9	0	0.00	18.9	18.9	18.9	0
1712353200	18.9	-0.05	-0.26	18.9	18.9	18.9	900
1712266800	18.95	0.1	0.53	18.92	18.95	18.92	2770
1712180400	18.85	0	0.00	18.85	18.85	18.85	1000
1712094000	18.85	0	0.00	18.85	18.85	18.85	800
1712007600	18.85	0.24	1.29	18.7	18.91	18.7	5007
1711662000	18.61	0.01	0.05	18.6	18.61	18.6	800
1711575600	18.6	0	0.00	18.6	18.6	18.6	2407
1711489200	18.6	0.1	0.54	18.6	18.6	18.6	800
1711402800	18.5	-0.15	-0.80	18.55	18.55	18.42	2875
1711143600	18.65	0.4	2.19	18.65	18.65	18.65	11450
1711057200	18.25	0	0.00	18.25	18.25	18.25	0
1710970800	18.25	-0.15	-0.82	18.25	18.25	18.24	5800
1710884400	18.4	-0.6	-3.16	18.41	18.61	18.4	12020
1710798000	19	0.01	0.05	18.85	19	18.85	6450
1710538800	18.99	0.34	1.82	18.85	18.99	18.85	570
1710452400	18.65	-0.05	-0.27	18.83	18.83	18.65	605
1710366000	18.7	0.08	0.43	18.7	18.7	18.7	200
1710279600	18.62	0.02	0.11	18.62	18.62	18.62	500
1710193200	18.6	0	0.00	18.6	18.6	18.6	330
1709937600	18.6	0	0.00	18.6	18.6	18.6	1200
1709851200	18.6	0	0.00	18.6	18.6	18.6	0
1709764800	18.6	0.09	0.49	18.6	18.6	18.6	900
1709678400	18.51	-0.19	-1.02	18.51	18.51	18.51	100
1709592000	18.7	0.05	0.27	18.54	18.7	18.54	1000
1709332800	18.65	-0.2	-1.06	18.65	18.65	18.52	2394
1709246400	18.85	0	0.00	18.85	18.85	18.85	0
1709160000	18.85	0	0.00	18.85	18.85	18.85	24
1709073600	18.85	0	0.00	18.85	18.85	18.85	0
1708987200	18.85	0.34	1.84	18.75	18.85	18.75	1400
1708728000	18.51	0	0.00	18.51	18.51	18.51	0
1708641600	18.51	-0.39	-2.06	18.64	18.65	18.51	5015
1708555200	18.9	0	0.00	18.9	18.9	18.9	0
1708468800	18.9	0	0.00	18.9	18.9	18.9	0
1708123200	18.9	0.4	2.16	18.9	18.9	18.9	2000
1708036800	18.5	0	0.00	18.5	18.5	18.5	0
1707950400	18.5	-0.58	-3.04	18.58	18.77	18.5	1800
1707864000	19.08	0	0.00	19.08	19.08	19.08	80
1707777600	19.08	-0.02	-0.10	19.08	19.08	19.08	100
1707518400	19.1	0	0.00	19.1	19.1	19.1	0
1707432000	19.1	-0.09	-0.47	19.17	19.17	19.1	500
1707345600	19.19	0	0.00	19.19	19.19	19.19	0
1707259200	19.19	0.08	0.42	19.19	19.19	19.19	100
1707172800	19.11	0	0.00	19.11	19.11	19.11	0
1706913600	19.11	0.06	0.31	19.1	19.11	19.1	1100
1706827200	19.05	0.25	1.33	19.07	19.07	19.05	341
1706740800	18.8	-0.15	-0.79	18.7	18.8	18.7	200
1706654400	18.95	-0.58	-2.97	18.95	18.95	18.95	100
1706568000	19.53	0	0.00	19.53	19.53	19.53	0
1706308800	19.53	0	0.00	19.53	19.53	19.53	0
1706222400	19.53	1.03	5.57	18.51	19.53	18.51	350

Northland Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions